| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,103.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.20K | +0.42% | |
| 2,094.25 | 2,030.00 | 2,102.00 | 2,030.00 | 0.65K | +3.74% | |
| 2,018.75 | 2,025.00 | 2,038.00 | 2,000.50 | 0.14K | +1.82% | |
| 1,982.75 | 1,920.00 | 1,989.50 | 1,920.00 | 0.20K | -0.13% | |
| 1,985.25 | 1,960.00 | 1,960.00 | 1,960.00 | 0.10K | -0.74% | |
| 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.91% | ||
| 2,060.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.32K | +3.22% | |
| 1,995.75 | 1,985.00 | 1,991.00 | 1,977.50 | 0.28K | +0.64% | |
| 1,983.00 | 1,967.50 | 1,998.50 | 1,967.50 | 0.15K | -5.52% | |
| 2,098.75 | 2,116.00 | 2,116.00 | 2,107.00 | 0.18K | -0.79% | |
| 2,115.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.03K | +9.82% | |
| 1,926.25 | 1,955.00 | 1,955.00 | 1,955.00 | 0.30K | -3.93% | |
| 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.92K | +7.42% | |
| 1,866.50 | 1,890.00 | 1,890.00 | 1,845.00 | 0.11K | +3.15% | |
| 1,809.50 | 1,780.50 | 1,819.00 | 1,780.50 | 0.21K | -4.09% | |
| 1,886.75 | 1,886.75 | 1,886.75 | 1,886.75 | +2.17% | ||
| 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | +0.19% | ||
| 1,843.25 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | -0.86% | |
| 1,859.25 | 1,840.00 | 1,840.00 | 1,840.00 | 1.75K | NaN% |