日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
483.22 | 489.90 | 489.90 | 475.20 | 0.50K | -0.15% | |
483.22 | 489.90 | 489.90 | 475.20 | 0.50K | -0.15% | |
483.96 | 489.40 | 489.40 | 481.34 | 0.18K | -0.01% | |
483.96 | 489.40 | 489.40 | 481.34 | 0.18K | -0.01% | |
484.01 | 491.21 | 491.21 | 482.83 | 0.36K | +0.50% | |
484.01 | 491.21 | 491.21 | 482.83 | 0.36K | +0.50% | |
481.58 | 485.00 | 486.98 | 480.63 | 0.33K | -0.68% | |
481.58 | 485.00 | 486.98 | 480.63 | 0.33K | -0.68% | |
484.89 | 480.60 | 486.21 | 480.60 | 0.38K | -0.12% | |
484.89 | 480.60 | 486.21 | 480.60 | 0.38K | -0.12% | |
485.49 | 487.00 | 489.66 | 484.05 | 0.50K | -0.21% | |
485.49 | 487.00 | 489.66 | 484.05 | 0.50K | -0.21% | |
486.50 | 491.64 | 491.64 | 479.83 | 0.24K | +0.93% | |
486.50 | 491.64 | 491.64 | 479.83 | 0.24K | +0.93% | |
482.00 | 484.00 | 484.01 | 482.00 | 0.02K | -0.42% | |
482.00 | 484.00 | 484.01 | 482.00 | 0.02K | -0.42% | |
484.02 | 491.72 | 491.72 | 481.48 | 0.26K | +0.49% | |
484.02 | 491.72 | 491.72 | 481.48 | 0.26K | +0.49% | |
481.68 | 470.00 | 483.10 | 468.20 | 0.43K | +1.07% | |
481.68 | 470.00 | 483.10 | 468.20 | 0.43K | +1.07% | |
476.56 | 472.60 | 476.89 | 472.60 | 0.46K | -0.06% | |
476.56 | 472.60 | 476.89 | 472.60 | 0.46K | -0.06% | |
476.84 | 490.99 | 490.99 | 474.61 | 0.27K | -1.32% | |
476.84 | 490.99 | 490.99 | 474.61 | 0.27K | -0.94% | |
481.36 | 485.00 | 485.86 | 480.00 | 0.63K | -1.12% | |
486.83 | 490.00 | 500.00 | 476.60 | 0.44K | -1.02% | |
491.86 | 495.82 | 496.00 | 490.80 | 0.08K | -0.71% | |
495.37 | 493.75 | 496.60 | 493.75 | 0.10K | +0.33% | |
493.75 | 504.41 | 504.41 | 490.10 | 0.56K | -0.16% | |
494.52 | 494.12 | 495.00 | 491.32 | 1.20K | +0.11% |