日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
695.50 | 700.93 | 700.93 | 685.50 | 191.32K | -0.72% | |
695.50 | 700.93 | 700.93 | 685.50 | 191.32K | -0.72% | |
700.54 | 701.59 | 706.88 | 694.19 | 266.83K | +0.01% | |
700.54 | 701.59 | 706.88 | 694.19 | 266.83K | +0.01% | |
700.48 | 694.80 | 701.52 | 694.70 | 200.32K | +1.52% | |
700.48 | 694.80 | 701.52 | 694.70 | 200.32K | +1.52% | |
690.01 | 688.68 | 693.99 | 688.00 | 160.55K | +0.68% | |
690.01 | 688.68 | 693.99 | 688.00 | 160.55K | +0.68% | |
685.35 | 684.01 | 686.71 | 682.45 | 301.98K | +0.36% | |
685.35 | 684.01 | 686.71 | 682.45 | 301.98K | +0.36% | |
682.90 | 678.25 | 685.15 | 678.25 | 184.96K | +0.74% | |
682.90 | 678.25 | 685.15 | 678.25 | 184.96K | +0.74% | |
677.90 | 675.55 | 678.40 | 672.39 | 120.96K | +0.56% | |
677.90 | 675.55 | 678.40 | 672.39 | 120.96K | +0.56% | |
674.15 | 672.07 | 674.99 | 670.65 | 216.79K | +0.88% | |
674.15 | 672.07 | 674.99 | 670.65 | 216.79K | +0.88% | |
668.27 | 671.79 | 671.79 | 667.51 | 161.85K | +0.04% | |
668.27 | 671.79 | 671.79 | 667.51 | 161.85K | +0.04% | |
668.00 | 663.99 | 668.00 | 662.66 | 119.32K | +1.27% | |
668.00 | 663.99 | 668.00 | 662.66 | 119.32K | +1.27% | |
659.64 | 654.51 | 660.71 | 648.04 | 233.93K | -0.51% | |
659.64 | 654.51 | 660.71 | 648.04 | 233.93K | -0.51% | |
662.99 | 667.78 | 670.54 | 657.02 | 226.98K | +0.15% | |
662.99 | 667.78 | 670.54 | 657.02 | 226.98K | -4.67% | |
661.98 | 655.62 | 663.66 | 655.62 | 167.59K | +0.08% | |
661.48 | 664.66 | 667.79 | 653.34 | 985.52K | -2.00% | |
674.97 | 674.76 | 678.36 | 671.12 | 471.36K | +0.10% | |
674.30 | 670.53 | 675.48 | 670.15 | 126.29K | +0.94% | |
668.01 | 671.54 | 672.15 | 665.19 | 138.22K | -0.35% | |
670.38 | 670.54 | 672.00 | 668.33 | 126.22K | +0.62% |