日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
430.50 | 430.50 | 430.50 | 430.50 | 1.13K | -5.86% | |
457.31 | 457.31 | 457.31 | 457.31 | 0.85K | +6.78% | |
428.26 | 428.26 | 428.26 | 428.26 | 0.40K | -30.61% | |
617.20 | 616.80 | 617.20 | 616.80 | 1.98K | -6.56% | |
660.55 | 675.12 | 675.12 | 660.55 | 0.33K | -11.57% | |
747.00 | 747.00 | 747.00 | 747.00 | 0.05K | 0.00% | |
747.00 | 747.00 | 747.00 | 747.00 | 0.01K | -0.04% | |
747.29 | 747.29 | 747.29 | 747.29 | 0.18K | +1.07% | |
739.40 | 739.40 | 739.40 | 739.40 | 0.60K | -12.29% | |
843.00 | 880.00 | 880.00 | 843.00 | 0.47K | -11.01% | |
947.28 | 947.28 | 947.28 | 947.28 | 0.50K | 0.00% | |
947.29 | 947.29 | 947.29 | 947.29 | 1.40K | +8.63% | |
872.00 | 872.00 | 872.00 | 872.00 | 0.02K | -8.02% | |
948.00 | 955.00 | 955.00 | 948.00 | 0.31K | +10.36% | |
859.00 | 857.41 | 862.00 | 854.00 | 1.18K | -18.58% | |
1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 8.26K | -6.80% | |
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.05K | -4.22% | |
1,181.90 | 1,181.90 | 1,181.90 | 1,181.90 | 2.69K | -5.96% | |
1,256.82 | 1,256.82 | 1,256.82 | 1,256.82 | 5.69K | -5.90% | |
1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 0.34K | -21.97% | |
1,711.55 | 1,711.55 | 1,711.55 | 1,711.55 | 0.01K | 0.00% | |
1,711.55 | 1,711.55 | 1,711.55 | 1,711.55 | 0.60K | +2.30% | |
1,673.06 | 1,680.21 | 1,680.21 | 1,673.06 | 6.01K | +3.72% | |
1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.36K | +15.58% | |
1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 1.44K | +72.60% | |
808.55 | 808.55 | 808.55 | 808.55 | 4.47K | -2.99% | |
833.50 | 833.01 | 833.50 | 833.01 | 0.83K | +5.55% | |
789.69 | 789.69 | 789.69 | 789.69 | 1.66K | -0.02% | |
789.84 | 789.84 | 789.84 | 789.84 | 0.04K | -0.65% | |
795.00 | 795.00 | 795.00 | 795.00 | 0.08K | +84.67% |