📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

L&G All Commodities UCITS ETF (BCOG)

伦敦
货币 GBP
1,122.75
+2.00(+0.18%)
闭盘

BCOG历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
1,122.751,120.001,123.501,119.5018.36K+0.18%
1,122.751,120.001,123.501,119.5018.36K+0.18%
1,120.751,144.501,144.501,124.5013.19K-1.43%
1,120.751,144.501,144.501,124.5013.19K-1.43%
1,137.001,128.001,132.001,128.0014.36K+2.57%
1,137.001,128.001,132.001,128.0014.36K+2.57%
1,108.501,108.001,108.001,108.002.20K-0.11%
1,108.501,108.001,108.001,108.002.20K-0.11%
1,109.751,111.501,111.501,110.5017.95K+1.02%
1,109.751,111.501,111.501,110.5017.95K+1.02%
1,098.501,103.001,103.001,097.5025.65K-0.05%
1,098.501,103.001,103.001,097.5025.65K-0.05%
1,099.001,101.501,101.501,099.000.45K+0.02%
1,099.001,101.501,101.501,099.000.45K+0.02%
1,098.751,098.001,098.001,093.506.25K+0.32%
1,098.751,098.001,098.001,093.506.25K+0.32%
1,095.251,088.001,088.001,087.008.39K+0.94%
1,095.251,088.001,088.001,087.008.39K+0.94%
1,085.001,078.001,082.001,078.009.90K+0.32%
1,085.001,078.001,082.001,078.009.90K+0.32%
1,081.501,081.001,081.501,081.0012.66K+0.79%
1,081.501,081.001,081.501,081.0012.66K+0.79%
1,073.001,079.001,083.501,079.007.62K-4.43%
1,073.001,079.001,083.501,079.007.62K-1.92%
1,094.001,093.001,094.501,093.0016.60K-0.84%
1,103.251,098.501,098.501,098.0011.93K+0.46%
1,098.251,101.001,101.001,098.251.38K0.00%
1,098.251,098.501,098.501,098.504.29K+0.34%
1,094.501,088.501,090.001,088.5013.21K+0.53%
1,088.751,064.001,084.001,064.004.66K+1.04%
最高:
1,144.50
涨跌幅:
4.20
平均:
1,101.22
差价:
80.50
最低:
1,064.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。