日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.00 | 179.00 | 179.00 | 179.00 | +5.29% | ||
179.00 | 179.00 | 179.00 | 179.00 | +5.29% | ||
170.00 | 170.00 | 170.00 | 170.00 | 0.00% | ||
170.00 | 170.00 | 170.00 | 170.00 | 0.00% | ||
170.00 | 170.00 | 170.00 | 170.00 | -2.86% | ||
170.00 | 170.00 | 170.00 | 170.00 | -2.86% | ||
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | -1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | -0.56% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -8.72% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.02K | +0.26% | |
194.50 | 200.00 | 200.00 | 194.50 | 0.31K | +0.22% | |
194.07 | 194.07 | 194.07 | 194.07 | 5.82K | +3.89% | |
186.80 | 186.80 | 186.80 | 186.80 | 0.01K | -0.02% | |
186.84 | 186.84 | 186.84 | 186.84 | 1.22K | +0.99% | |
185.00 | 193.00 | 193.00 | 185.00 | 0.25K | -1.55% | |
187.92 | 187.92 | 187.92 | 187.92 | 0.01K | -0.01% | |
187.93 | 187.93 | 187.93 | 187.93 | 2.18K | +8.63% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.10K | +1.17% | |
171.00 | 171.00 | 171.00 | 171.00 | 1.20K | +1.18% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.02K | -3.51% | |
175.14 | 169.00 | 175.14 | 169.00 | 0.02K | +3.63% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.03K | -6.63% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.01K | +0.29% | |
180.48 | 180.48 | 180.48 | 180.48 | 0.20K | -3.28% | |
186.60 | 186.60 | 186.60 | 186.60 | 0.29K | -4.80% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.01K | +0.51% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.26K | -2.01% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.02K | -3.40% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.04K | +15.08% |