日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.50 | 369.50 | 369.50 | 369.50 | 0.08K | +7.10% | |
369.50 | 369.50 | 369.50 | 369.50 | 0.08K | +7.10% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.02K | -0.29% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.02K | -0.29% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.03K | +6.79% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.03K | +6.79% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.01K | -6.03% | |
344.80 | 344.80 | 344.80 | 344.80 | 0.77K | +3.86% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.06K | 0.00% | |
332.00 | 332.01 | 332.01 | 332.00 | 0.08K | -0.90% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.02K | +3.22% | |
324.55 | 324.55 | 324.55 | 324.55 | 72.75K | 0.00% | |
324.55 | 324.55 | 324.55 | 324.55 | 50.00K | -0.29% | |
325.50 | 325.50 | 325.50 | 325.50 | 0.15K | +0.12% | |
325.10 | 325.10 | 325.10 | 325.10 | 40.00K | +1.59% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.06K | -1.08% | |
323.50 | 323.50 | 323.50 | 323.50 | 0.25K | +2.05% | |
317.00 | 317.00 | 317.00 | 317.00 | 0.15K | -2.16% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.01K | -1.52% | |
329.00 | 329.00 | 329.00 | 329.00 | 0.06K | +0.15% | |
328.50 | 328.50 | 328.50 | 328.50 | 0.02K | +0.77% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.02K | +0.31% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.08K | -1.01% | |
328.30 | 328.30 | 328.30 | 328.30 | 0.21K | +0.92% | |
325.30 | 325.30 | 325.30 | 325.30 | 0.15K | -1.35% | |
329.74 | 329.74 | 329.74 | 329.74 | 10.00K | -2.85% | |
339.40 | 339.40 | 339.40 | 339.40 | 7.77K | -5.46% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.36K | -6.31% | |
383.18 | 383.18 | 383.18 | 383.18 | 7.82K | -2.70% | |
393.80 | 393.80 | 393.80 | 393.80 | 0.94K | +6.58% |