日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
670.00 | 670.00 | 670.00 | 670.00 | 29.97K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 29.97K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.19K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.19K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.14K | +0.54% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.14K | +0.54% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.83K | -0.98% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.83K | -0.98% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.11K | -2.75% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.11K | -2.75% | |
692.00 | 692.00 | 692.00 | 692.00 | 0.11K | 0.00% | |
692.00 | 692.00 | 692.00 | 692.00 | 0.11K | 0.00% | |
692.00 | 686.00 | 692.00 | 670.00 | 1.89K | +1.91% | |
692.00 | 686.00 | 692.00 | 670.00 | 1.89K | +1.91% | |
679.00 | 666.40 | 679.00 | 666.40 | 1.15K | +1.89% | |
679.00 | 666.40 | 679.00 | 666.40 | 1.15K | +1.89% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.08K | 0.00% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.08K | 0.00% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.01K | 0.00% | |
666.40 | 666.40 | 666.40 | 666.40 | 0.01K | 0.00% | |
666.40 | 666.40 | 666.40 | 666.40 | 1.75K | +3.32% | |
666.40 | 666.40 | 666.40 | 666.40 | 1.75K | +3.32% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.10K | -0.62% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.10K | -0.62% | |
649.00 | 649.00 | 649.00 | 649.00 | 0.19K | -1.67% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.08K | -0.42% | |
662.77 | 662.77 | 662.77 | 662.77 | 10.26K | +0.53% | |
659.25 | 659.25 | 659.25 | 659.25 | 0.76K | -0.26% | |
661.00 | 661.00 | 661.00 | 661.00 | 0.27K | +1.54% | |
651.00 | 651.00 | 651.00 | 651.00 | 0.13K | -2.84% |