日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
750.01 | 750.01 | 750.01 | 750.01 | +0.27% | ||
750.01 | 750.01 | 750.01 | 750.01 | +0.27% | ||
748.00 | 764.00 | 764.00 | 748.00 | 0.11K | -2.09% | |
748.00 | 764.00 | 764.00 | 748.00 | 0.11K | -2.09% | |
764.00 | 764.00 | 764.00 | 764.00 | -1.93% | ||
764.00 | 764.00 | 764.00 | 764.00 | -1.93% | ||
779.00 | 775.00 | 779.00 | 765.01 | 0.00K | -0.19% | |
779.00 | 775.00 | 779.00 | 765.01 | 0.00K | -0.19% | |
780.51 | 779.00 | 780.51 | 779.00 | 1.36K | +0.06% | |
780.51 | 779.00 | 780.51 | 779.00 | 1.36K | +0.06% | |
780.01 | 780.01 | 780.01 | 780.01 | 0.01K | +0.07% | |
780.01 | 780.01 | 780.01 | 780.01 | 0.01K | +0.07% | |
779.50 | 779.50 | 779.50 | 779.50 | +0.58% | ||
779.50 | 779.50 | 779.50 | 779.50 | +0.58% | ||
775.00 | 769.98 | 775.00 | 769.98 | 0.53K | +3.33% | |
775.00 | 769.98 | 775.00 | 769.98 | 0.53K | +3.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.03K | -1.19% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.03K | -1.19% | |
759.00 | 750.00 | 759.00 | 750.00 | 0.07K | +4.69% | |
759.00 | 750.00 | 759.00 | 750.00 | 0.07K | +4.69% | |
725.00 | 730.00 | 730.00 | 725.00 | 0.04K | +0.69% | |
725.00 | 730.00 | 730.00 | 725.00 | 0.04K | +0.69% | |
720.00 | 720.00 | 720.00 | 719.00 | 0.90K | 0.00% | |
720.00 | 720.00 | 720.00 | 719.00 | 0.90K | 0.00% | |
720.00 | 714.00 | 720.00 | 714.00 | 0.08K | -4.00% | |
720.00 | 714.00 | 720.00 | 714.00 | 0.08K | -0.05% | |
720.35 | 720.35 | 720.35 | 720.35 | 5.04K | -0.64% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.06K | -1.63% | |
737.00 | 737.00 | 737.00 | 737.00 | 0.14K | +0.96% | |
730.00 | 740.00 | 740.00 | 730.00 | 0.20K | +0.83% |