日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
830.00 | 830.00 | 830.00 | 830.00 | 0.02K | -0.60% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.05K | -5.67% | |
885.20 | 885.20 | 885.20 | 885.20 | 0.05K | +40.30% | |
630.93 | 630.93 | 630.93 | 630.93 | 0.02K | 0.00% | |
630.93 | 630.93 | 630.93 | 630.93 | 0.05K | +4.85% | |
601.75 | 601.75 | 601.75 | 601.75 | 0.05K | -17.91% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.05K | +26.39% | |
579.94 | 579.94 | 579.94 | 579.94 | 0.36K | 0.00% | |
579.94 | 579.94 | 579.94 | 579.94 | 0.37K | +12.25% | |
516.65 | 516.65 | 516.65 | 516.65 | 0.09K | -12.43% | |
590.00 | 583.00 | 590.00 | 583.00 | 1.83K | +13.68% | |
519.00 | 499.99 | 519.00 | 499.99 | 0.39K | +3.97% | |
499.20 | 499.20 | 499.20 | 499.20 | 0.75K | -0.16% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.18K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.32K | +8.20% | |
462.12 | 462.12 | 462.12 | 462.12 | 0.06K | -11.64% | |
523.00 | 508.75 | 523.00 | 508.75 | 6.40K | +9.92% | |
475.80 | 475.80 | 475.80 | 475.80 | 2.00K | +4.11% | |
457.00 | 456.00 | 457.00 | 456.00 | 0.88K | +7.53% | |
425.00 | 425.00 | 425.00 | 425.00 | 1.08K | +1.19% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.90K | +0.36% | |
418.51 | 418.51 | 418.51 | 418.51 | 0.50K | -3.01% | |
431.50 | 431.50 | 431.50 | 431.50 | 0.04K | +1.29% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.19K | -3.62% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.08K | -0.34% | |
443.50 | 443.50 | 443.50 | 443.50 | 0.02K | -6.63% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.01K | +1.28% | |
469.00 | 470.00 | 470.00 | 469.00 | 1.25K | +0.54% | |
466.50 | 466.50 | 466.50 | 466.50 | 2.00K | -2.61% | |
479.00 | 478.00 | 479.00 | 478.00 | 0.32K | -42.29% |