日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
450.00 | 450.00 | 450.00 | 450.00 | -4.46% | ||
450.00 | 450.00 | 450.00 | 450.00 | -4.46% | ||
471.00 | 471.00 | 471.00 | 471.00 | 0.00% | ||
471.00 | 471.00 | 471.00 | 471.00 | 0.00% | ||
471.00 | 471.00 | 471.00 | 471.00 | +6.69% | ||
471.00 | 471.00 | 471.00 | 471.00 | +6.69% | ||
441.46 | 441.46 | 441.46 | 441.46 | 8.96K | +1.49% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.04K | -1.58% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.10K | -2.86% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.66K | +1.11% | |
450.00 | 450.00 | 450.00 | 450.00 | 1.03K | +2.74% | |
438.00 | 416.85 | 438.20 | 416.85 | 0.31K | +7.09% | |
409.00 | 409.00 | 409.00 | 409.00 | 0.02K | 0.00% | |
409.00 | 409.00 | 409.00 | 409.00 | 0.23K | +18.04% | |
346.50 | 346.50 | 346.50 | 346.50 | 1.09K | +1.91% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | -2.30% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | 0.00% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.12K | -1.97% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.12K | -2.74% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.31K | -1.96% | |
372.30 | 372.30 | 372.30 | 372.30 | 11.24K | +2.27% | |
364.03 | 364.03 | 364.03 | 364.03 | 7.26K | +4.01% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.26K | -0.82% | |
352.90 | 352.90 | 352.90 | 352.90 | 1.80K | -10.54% | |
394.50 | 394.50 | 394.50 | 394.50 | 0.16K | -1.38% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.13K | -1.20% | |
404.85 | 404.85 | 404.85 | 404.85 | 0.16K | +11.73% | |
362.34 | 362.34 | 362.34 | 362.34 | 0.10K | -1.80% | |
369.00 | 370.00 | 370.00 | 369.00 | 1.80K | 0.00% | |
369.00 | 369.00 | 369.00 | 369.00 | 0.06K | -18.00% |