日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
280.00 | 280.00 | 280.00 | 280.00 | 0.01K | +5.26% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.01K | -0.37% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.01K | -4.51% | |
279.60 | 279.60 | 279.60 | 279.60 | 3.41K | -4.77% | |
293.60 | 293.60 | 294.00 | 293.60 | 0.34K | +1.91% | |
288.10 | 293.20 | 294.20 | 284.70 | 1.97K | -1.34% | |
292.00 | 290.00 | 292.00 | 290.00 | 0.49K | +2.10% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.12K | +4.61% | |
273.40 | 281.60 | 281.60 | 273.40 | 0.05K | -9.52% | |
302.17 | 302.17 | 302.17 | 302.17 | 0.01K | +4.52% | |
289.10 | 289.10 | 289.10 | 289.10 | 0.01K | +3.62% | |
279.00 | 287.00 | 287.00 | 279.00 | 0.09K | -7.31% | |
301.00 | 301.00 | 301.00 | 301.00 | 5.01K | -1.95% | |
307.00 | 310.00 | 310.00 | 307.00 | 0.11K | +2.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +2.89% | |
291.57 | 309.00 | 309.00 | 291.57 | 0.09K | -8.26% | |
317.82 | 317.82 | 317.82 | 317.82 | 2.00K | +5.38% | |
301.60 | 301.60 | 301.60 | 301.60 | 0.01K | -5.75% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | +5.61% | |
303.00 | 312.10 | 312.10 | 303.00 | 0.02K | -7.06% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.05K | +7.48% | |
303.30 | 312.50 | 312.50 | 303.30 | 0.04K | -4.80% | |
318.60 | 318.60 | 318.60 | 318.60 | 0.01K | -1.97% | |
324.99 | 324.99 | 324.99 | 324.99 | 0.01K | +6.21% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.01K | -2.24% | |
313.00 | 313.00 | 313.00 | 313.00 | 0.03K | +2.63% | |
304.99 | 304.99 | 304.99 | 304.99 | 0.01K | -0.02% | |
305.05 | 305.05 | 305.05 | 305.05 | 0.01K | +2.40% | |
297.90 | 297.90 | 297.90 | 297.90 | 0.01K | -1.05% | |
301.05 | 310.10 | 310.10 | 301.05 | 0.03K | +7.52% |