日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,650.0 | 17,000.0 | 17,000.0 | 16,650.0 | 120.30K | +0.67% | |
16,650.0 | 17,000.0 | 17,000.0 | 16,650.0 | 120.30K | +0.67% | |
16,540.0 | 16,520.0 | 16,570.0 | 16,480.0 | 171.50K | +0.12% | |
16,540.0 | 16,520.0 | 16,570.0 | 16,480.0 | 171.50K | +0.12% | |
16,520.0 | 17,550.0 | 17,550.0 | 16,360.0 | 60.00K | +0.67% | |
16,520.0 | 17,550.0 | 17,550.0 | 16,360.0 | 60.00K | +0.67% | |
16,410.0 | 16,380.0 | 17,000.0 | 16,300.0 | 39.50K | +0.37% | |
16,410.0 | 16,380.0 | 17,000.0 | 16,300.0 | 39.50K | +0.37% | |
16,350.0 | 16,160.0 | 16,960.0 | 16,150.0 | 53.20K | +1.24% | |
16,350.0 | 16,160.0 | 16,960.0 | 16,150.0 | 53.20K | +1.24% | |
16,150.0 | 16,700.0 | 17,220.0 | 15,900.0 | 123.10K | +0.31% | |
16,150.0 | 16,700.0 | 17,220.0 | 15,900.0 | 123.10K | +0.31% | |
16,100.0 | 16,000.0 | 17,060.0 | 16,000.0 | 232.20K | +0.94% | |
16,100.0 | 16,000.0 | 17,060.0 | 16,000.0 | 232.20K | +0.94% | |
15,950.0 | 16,250.0 | 16,260.0 | 15,920.0 | 409.20K | -1.91% | |
15,950.0 | 16,250.0 | 16,260.0 | 15,920.0 | 409.20K | -1.91% | |
16,260.0 | 17,220.0 | 17,220.0 | 16,160.0 | 149.20K | -0.97% | |
16,260.0 | 17,220.0 | 17,220.0 | 16,160.0 | 149.20K | -0.97% | |
16,420.0 | 16,500.0 | 17,500.0 | 16,200.0 | 377.10K | -0.48% | |
16,420.0 | 16,500.0 | 17,500.0 | 16,200.0 | 377.10K | -0.48% | |
16,500.0 | 16,380.0 | 17,260.0 | 16,380.0 | 235.60K | -4.18% | |
16,500.0 | 16,380.0 | 17,260.0 | 16,380.0 | 235.60K | -4.18% | |
17,220.0 | 17,100.0 | 17,250.0 | 16,970.0 | 82.80K | +0.76% | |
17,220.0 | 17,100.0 | 17,250.0 | 16,970.0 | 82.80K | +0.76% | |
17,090.0 | 16,980.0 | 17,150.0 | 16,870.0 | 51.50K | +2.64% | |
17,090.0 | 16,980.0 | 17,150.0 | 16,870.0 | 51.50K | +0.59% | |
16,990.0 | 16,980.0 | 17,110.0 | 16,980.0 | 69.70K | +0.06% | |
16,980.0 | 17,000.0 | 17,050.0 | 16,850.0 | 159.70K | -0.41% | |
17,050.0 | 17,200.0 | 17,200.0 | 16,850.0 | 128.90K | +0.77% | |
16,920.0 | 17,220.0 | 17,390.0 | 16,900.0 | 176.50K | -1.05% |