日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,940.0 | 19,950.0 | 20,200.0 | 19,940.0 | 84.70K | +0.40% | |
19,940.0 | 19,950.0 | 20,200.0 | 19,940.0 | 84.70K | +0.40% | |
19,860.0 | 19,000.0 | 20,100.0 | 19,000.0 | 27.20K | -0.95% | |
19,860.0 | 19,000.0 | 20,100.0 | 19,000.0 | 27.20K | -0.95% | |
20,050.0 | 20,370.0 | 20,370.0 | 19,850.0 | 249.90K | +0.80% | |
20,050.0 | 20,370.0 | 20,370.0 | 19,850.0 | 249.90K | +0.80% | |
19,890.0 | 20,500.0 | 21,790.0 | 19,890.0 | 35.80K | -2.36% | |
19,890.0 | 20,500.0 | 21,790.0 | 19,890.0 | 35.80K | -2.36% | |
20,370.0 | 19,300.0 | 20,980.0 | 19,300.0 | 110.30K | +3.88% | |
20,370.0 | 19,300.0 | 20,980.0 | 19,300.0 | 110.30K | +3.88% | |
19,610.0 | 19,800.0 | 19,900.0 | 19,500.0 | 309.70K | -0.96% | |
19,610.0 | 19,800.0 | 19,900.0 | 19,500.0 | 309.70K | -0.96% | |
19,800.0 | 18,500.0 | 20,750.0 | 18,500.0 | 536.90K | +2.06% | |
19,800.0 | 18,500.0 | 20,750.0 | 18,500.0 | 536.90K | +2.06% | |
19,400.0 | 19,600.0 | 20,500.0 | 19,110.0 | 641.90K | -1.02% | |
19,400.0 | 19,600.0 | 20,500.0 | 19,110.0 | 641.90K | -1.02% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 143.20K | -1.06% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 143.20K | -1.06% | |
19,810.0 | 20,270.0 | 20,280.0 | 19,650.0 | 805.30K | -2.27% | |
19,810.0 | 20,270.0 | 20,280.0 | 19,650.0 | 805.30K | -2.27% | |
20,270.0 | 20,990.0 | 21,020.0 | 20,200.0 | 344.70K | -3.48% | |
20,270.0 | 20,990.0 | 21,020.0 | 20,200.0 | 344.70K | -3.48% | |
21,000.0 | 20,680.0 | 21,000.0 | 20,550.0 | 668.60K | +5.32% | |
21,000.0 | 20,680.0 | 21,000.0 | 20,550.0 | 668.60K | +1.45% | |
20,700.0 | 20,500.0 | 21,700.0 | 20,400.0 | 1.42M | +0.44% | |
20,610.0 | 20,800.0 | 20,800.0 | 20,610.0 | 679.30K | +1.03% | |
20,400.0 | 20,500.0 | 20,800.0 | 20,390.0 | 466.00K | +0.39% | |
20,320.0 | 20,510.0 | 20,800.0 | 20,320.0 | 36.60K | -0.29% | |
20,380.0 | 20,790.0 | 20,790.0 | 20,380.0 | 471.90K | -1.02% | |
20,590.0 | 21,000.0 | 21,000.0 | 20,590.0 | 535.80K | -1.48% |