日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,327.00 | 13,327.00 | 13,327.00 | 13,327.00 | 4.37K | +0.11% | |
13,313.00 | 13,313.00 | 13,313.00 | 13,313.00 | 740.00K | -0.88% | |
13,431.00 | 13,431.00 | 13,431.00 | 13,431.00 | 1.06M | +0.59% | |
13,352.00 | 13,334.00 | 13,352.00 | 13,334.00 | 1.70M | -3.25% | |
13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | 31.37K | -0.86% | |
13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 20.00K | -1.83% | |
14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 3.00K | +14.15% | |
12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 40.00K | -11.16% | |
13,982.00 | 13,982.00 | 13,982.00 | 13,982.00 | 10.73K | -0.44% | |
14,044.00 | 14,044.00 | 14,044.00 | 14,044.00 | 60.70K | +0.78% | |
13,935.50 | 13,935.50 | 13,935.50 | 13,935.50 | 0.50K | +0.54% | |
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.00% | ||
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 1.96K | +4.00% |