日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
713.99 | 713.99 | 713.99 | 713.99 | +3.33% | ||
713.99 | 713.99 | 713.99 | 713.99 | +3.33% | ||
691.00 | 691.00 | 691.00 | 691.00 | 0.20K | -1.29% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.03K | +0.29% | |
698.00 | 698.00 | 698.00 | 698.00 | 0.05K | +0.14% | |
697.00 | 697.00 | 697.00 | 697.00 | 0.02K | +0.69% | |
692.22 | 692.22 | 692.22 | 692.22 | 1.09K | +0.89% | |
686.10 | 686.10 | 686.10 | 686.10 | 4.90K | -0.46% | |
689.30 | 689.30 | 689.30 | 689.30 | 1.63K | -2.37% | |
706.05 | 706.05 | 706.05 | 706.05 | 0.48K | +2.62% | |
688.00 | 688.00 | 688.00 | 688.00 | 0.01K | +3.79% | |
662.85 | 662.85 | 662.85 | 662.85 | 0.04K | -0.56% | |
666.60 | 666.60 | 666.60 | 666.60 | 0.32K | -0.53% | |
670.15 | 670.15 | 670.15 | 670.15 | 33.25K | -2.31% | |
686.00 | 686.00 | 686.00 | 686.00 | 0.51K | +1.33% | |
677.00 | 677.00 | 680.00 | 677.00 | 30.44K | +0.30% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.04K | -0.71% | |
679.85 | 679.85 | 679.85 | 679.85 | 0.70K | -1.26% | |
688.50 | 688.50 | 688.50 | 688.50 | 0.20K | -0.56% | |
692.41 | 692.41 | 692.41 | 692.41 | 0.01K | +0.96% | |
685.80 | 685.80 | 685.80 | 685.80 | 0.04K | -1.94% | |
699.40 | 699.40 | 699.40 | 699.40 | 0.58K | -1.84% | |
712.50 | 715.48 | 715.60 | 712.50 | 10.48K | -1.88% | |
726.15 | 726.15 | 726.15 | 726.15 | 0.14K | -0.06% | |
726.55 | 726.55 | 726.55 | 726.55 | 0.29K | +1.54% | |
715.50 | 715.50 | 715.50 | 715.50 | 0.02K | -2.22% | |
731.78 | 731.78 | 731.78 | 731.78 | 0.58K | +1.07% | |
724.00 | 724.00 | 724.00 | 724.00 | 1.44K | +0.42% | |
721.00 | 721.00 | 721.00 | 721.00 | 0.06K | +1.98% | |
707.00 | 707.00 | 707.00 | 707.00 | 0.11K | -0.98% |