日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
639.00 | 639.00 | 639.00 | 639.00 | 0.18K | +1.19% | |
631.50 | 631.50 | 631.50 | 631.50 | 0.39K | +2.02% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.41K | +0.12% | |
618.26 | 618.26 | 618.26 | 618.26 | 23.13K | +0.37% | |
616.00 | 616.00 | 616.00 | 616.00 | 0.55K | +5.66% | |
583.00 | 583.00 | 583.00 | 583.00 | 7.50K | +0.34% | |
581.01 | 581.01 | 581.01 | 581.01 | 1.72K | -0.89% | |
586.20 | 586.20 | 586.20 | 586.20 | 4.91K | -3.23% | |
605.74 | 605.74 | 605.74 | 605.74 | 0.26K | +3.68% | |
584.25 | 584.25 | 584.25 | 584.25 | 0.12K | -2.80% | |
601.10 | 601.10 | 601.10 | 601.10 | 0.22K | +1.03% | |
595.00 | 595.80 | 595.80 | 590.05 | 30.10K | +1.80% | |
584.50 | 579.50 | 584.50 | 579.50 | 7.73K | -1.60% | |
594.00 | 594.00 | 594.00 | 594.00 | 0.40K | +0.51% | |
591.00 | 591.00 | 591.00 | 591.00 | 3.20K | +0.17% | |
590.00 | 590.00 | 590.00 | 590.00 | 27.10K | -2.48% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.42K | +3.74% | |
583.21 | 583.21 | 583.21 | 583.21 | 0.16K | -2.21% | |
596.42 | 596.42 | 596.42 | 596.42 | 0.69K | +0.07% | |
596.00 | 596.00 | 596.00 | 596.00 | 1.69K | -2.81% | |
613.23 | 613.23 | 613.23 | 613.23 | 3.46K | -0.90% | |
618.80 | 618.80 | 618.80 | 618.80 | 2.98K | -3.91% | |
644.00 | 635.10 | 645.20 | 635.10 | 6.10K | +3.85% | |
620.10 | 634.80 | 634.80 | 620.10 | 0.62K | -3.56% | |
643.00 | 643.00 | 643.00 | 643.00 | 0.50K | -0.31% | |
644.97 | 644.97 | 644.97 | 644.97 | 0.90K | -0.39% | |
647.50 | 647.00 | 647.50 | 647.00 | 4.20K | +0.60% | |
643.66 | 643.66 | 643.66 | 643.66 | 1.38K | -0.01% | |
643.71 | 643.71 | 643.71 | 643.71 | 0.77K | +2.18% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -1.41% |