⏳ 最后时刻!最高立省60% InvestingPro手慢无

First Trust Materials AlphaDEX® Fund (FXZ)

墨西哥
货币 MXN
1,310.70
0.00(0.00%)
延迟数据

FXZ历史数据

时间范围
Daily
2022-02-09 - 2024-12-04
1,310.701,310.701,310.701,310.700.29K+15.80%
1,131.861,131.861,131.861,131.860.01K+1.08%
1,119.721,119.721,119.721,119.720.00%
1,119.721,119.721,119.721,119.720.79K-2.80%
1,151.921,151.921,151.921,151.920.18K+5.29%
1,094.001,094.001,094.001,094.004.00K-13.17%
1,260.001,270.001,270.001,260.000.03K-4.66%
1,321.551,321.551,321.551,321.550.46K+5.07%
1,257.791,257.791,257.791,257.790.96K+10.50%
1,138.311,138.311,138.311,138.310.69K+2.88%
1,106.481,106.481,106.481,106.482.39K0.00%
1,106.491,106.491,106.491,106.490.35K-10.63%
1,238.101,238.101,238.101,238.100.74K-3.36%
1,281.131,281.131,281.131,281.13+3.34%
1,239.671,239.671,239.671,239.671.39K+9.61%
1,131.001,131.001,131.001,131.001.03K-5.27%
1,193.931,193.931,193.931,193.930.87K-15.32%
1,410.001,401.601,410.001,401.600.12K-0.07%
1,411.001,411.001,411.001,411.001.03K+4.16%
1,354.651,354.651,354.651,354.650.80K+0.96%
1,341.821,341.821,341.821,341.820.19K-5.84%
1,425.041,425.041,425.041,425.0415.70K-0.03%
1,425.401,425.401,425.401,425.400.73K-1.85%
1,452.281,435.001,452.281,435.000.65K+2.29%
1,419.781,415.501,419.781,415.500.69K-2.25%
1,452.401,452.401,452.401,452.400.02K+0.51%
1,445.001,445.001,445.001,445.000.02K+4.48%
1,383.001,394.001,394.001,381.500.20K+5.41%
1,311.971,311.971,311.971,311.974.00K+1.08%
1,298.001,298.001,298.001,298.001.16K-0.97%
最高:
1,452.40
涨跌幅:
0.00
平均:
1,277.76
差价:
358.40
最低:
1,094.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。