日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
809.00 | 809.00 | 809.00 | 809.00 | 0.52K | +1.23% | |
799.20 | 799.20 | 799.20 | 799.20 | 0.32K | -3.13% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.14K | -2.83% | |
849.00 | 849.00 | 849.00 | 849.00 | 0.01K | -1.62% | |
863.00 | 863.00 | 863.00 | 863.00 | 3.25K | -8.34% | |
941.50 | 941.50 | 941.50 | 941.50 | 0.01K | +3.01% | |
914.00 | 914.00 | 914.00 | 914.00 | 0.03K | -3.28% | |
945.00 | 945.00 | 945.00 | 945.00 | 10.65K | -2.88% | |
973.00 | 973.00 | 973.00 | 973.00 | 0.01K | 0.00% | |
973.00 | 973.00 | 973.00 | 973.00 | 0.01K | +1.02% | |
963.15 | 934.54 | 963.15 | 934.54 | 0.20K | +4.46% | |
922.00 | 922.00 | 922.00 | 922.00 | 0.01K | -8.71% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | +1.07% | |
999.30 | 999.30 | 999.30 | 999.30 | 0.17K | -7.98% | |
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.64K | -2.44% | |
1,113.16 | 1,113.16 | 1,113.16 | 1,113.16 | 0.01K | 0.00% | |
1,113.16 | 1,113.16 | 1,113.16 | 1,113.16 | 0.02K | -0.75% | |
1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 20.19K | +1.05% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.03K | +6.88% | |
1,038.50 | 1,052.19 | 1,052.19 | 1,038.50 | 0.05K | +1.02% | |
1,028.04 | 1,028.04 | 1,028.04 | 1,028.04 | 0.02K | -5.68% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.02K | +0.60% | |
1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | 0.40K | +6.61% | |
1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | 0.78K | -5.46% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.25K | -8.12% | |
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.01K | -0.19% | |
1,172.25 | 1,172.25 | 1,172.25 | 1,172.25 | 0.14K | -6.19% | |
1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 4.80K | +0.95% | |
1,237.85 | 1,237.75 | 1,238.00 | 1,237.75 | 0.84K | -7.62% | |
1,340.00 | 1,338.00 | 1,340.00 | 1,338.00 | 0.10K | +65.64% |