日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
911.67 | 911.67 | 911.67 | 911.67 | 0.58K | -0.28% | |
914.20 | 914.00 | 915.29 | 913.00 | 14.59K | +1.00% | |
905.19 | 900.00 | 905.19 | 900.00 | 4.21K | -0.64% | |
911.00 | 912.00 | 912.00 | 911.00 | 0.03K | -1.97% | |
929.27 | 929.27 | 929.27 | 929.27 | 0.07K | +0.14% | |
928.00 | 928.15 | 928.15 | 928.00 | 2.56K | -0.75% | |
935.00 | 935.00 | 935.00 | 934.82 | 22.24K | -26.09% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.33K | +1.20% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.32K | -1.19% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.05K | +3.69% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | +11.45% | |
1,094.69 | 1,094.69 | 1,094.69 | 1,094.69 | 0.09K | +3.57% | |
1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.23K | +1.05% | |
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.17K | -0.85% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.51K | -1.22% | |
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.08K | +3.71% | |
1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 32.76K | -0.79% | |
1,038.00 | 1,037.66 | 1,038.00 | 1,037.66 | 109.99K | +0.38% | |
1,034.11 | 1,034.11 | 1,034.11 | 1,034.11 | 125.40K | +0.18% | |
1,032.21 | 1,035.00 | 1,035.00 | 1,032.21 | 5.26K | +1.00% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.66K | +0.09% | |
1,021.05 | 1,018.45 | 1,021.05 | 1,018.45 | 11.18K | +1.38% | |
1,007.20 | 1,007.20 | 1,007.20 | 1,007.20 | 4.95K | +0.12% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.93K | +1.36% | |
992.51 | 994.72 | 994.72 | 992.51 | 0.64K | -0.82% | |
1,000.76 | 1,000.76 | 1,000.76 | 1,000.76 | 0.81K | +3.73% | |
964.80 | 964.80 | 964.80 | 964.80 | 0.52K | -0.86% | |
973.20 | 974.85 | 974.93 | 973.00 | 8.78K | -2.31% | |
996.23 | 993.31 | 996.23 | 993.31 | 8.42K | -1.09% | |
1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 5.04K | +10.48% |