First Trust Dow Jones Internet Index Fund (FDN)

159.61
+1.53(+0.97%)
盘后
160.22
+0.61(+0.38%)
- 实时数据
  • :
    302,348
  • 卖价/买价:
    155.51/161.85
  • 当日幅度:
    158.67 - 161.00

FDN历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
159.61159.41161.00158.67302.35K+0.97%
158.08155.14158.91154.75468.10K+1.11%
156.34154.42156.46154.13878.83K+0.59%
155.43156.21156.66154.08403.79K+0.87%
154.09150.50154.80150.44388.67K+2.93%
149.71150.65151.00148.90306.72K-0.05%
149.78148.61150.54148.61419.54K+0.09%
149.65150.23152.31149.61271.69K-1.20%
151.47149.59152.26149.59667.93K+1.11%
149.80150.84151.06149.16320.78K-0.74%
150.91147.17151.08147.17383.96K+2.40%
147.37144.98147.58144.53241.40K+2.01%
144.46144.17145.20143.95161.63K-0.41%
145.05143.21145.24142.88329.29K+1.48%
142.93143.96144.25141.88536.32K-0.80%
144.08143.73144.59143.21305.25K+0.51%
143.35142.31143.85141.79358.16K+1.58%
141.12140.56141.94140.56151.59K-0.37%
141.64140.06141.96140.06298.98K+1.19%
139.97138.96140.27138.89208.55K+1.25%
138.24138.32139.24137.79292.58K+0.33%
137.79138.96140.35137.63323.14K-0.63%
最高: 161.00最低: 137.63差价: 23.37平均: 147.77涨跌幅: 15.10