日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | +1.92% | ||
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | +1.92% | ||
2,399.02 | 2,399.02 | 2,399.02 | 2,399.02 | 0.01K | -2.12% | |
2,399.02 | 2,399.02 | 2,399.02 | 2,399.02 | 0.01K | -2.12% | |
2,450.88 | 2,450.88 | 2,450.88 | 2,450.88 | 0.01K | +2.12% | |
2,450.88 | 2,450.88 | 2,450.88 | 2,450.88 | 0.01K | +2.12% | |
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.01K | -2.38% | |
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.01K | -2.38% | |
2,458.55 | 2,458.55 | 2,458.55 | 2,458.55 | 0.03K | +6.89% | |
2,458.55 | 2,458.55 | 2,458.55 | 2,458.55 | 0.03K | +6.89% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -4.17% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -4.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.02K | -7.34% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.02K | -7.34% | |
2,590.00 | 2,588.00 | 2,590.00 | 2,588.00 | 0.02K | +1.87% | |
2,542.40 | 2,543.00 | 2,543.00 | 2,542.40 | 0.30K | -3.15% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.01K | +0.54% | |
2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.03K | -0.34% | |
2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.01K | +1.55% | |
2,580.00 | 2,535.40 | 2,580.00 | 2,535.40 | 0.03K | -2.97% | |
2,658.97 | 2,600.00 | 2,658.97 | 2,600.00 | 0.04K | +4.27% | |
2,550.00 | 2,548.00 | 2,550.00 | 2,548.00 | 0.02K | -1.77% | |
2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.01K | -1.10% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.03K | +0.38% | |
2,614.98 | 2,614.98 | 2,614.98 | 2,614.98 | 6.80K | +1.83% | |
2,568.05 | 2,568.05 | 2,568.05 | 2,568.05 | 0.01K | -4.25% | |
2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.02K | +0.49% | |
2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.02K | +1.02% | |
2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.02K | +5.68% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +2.25% |