日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
530.00 | 535.00 | 535.00 | 530.00 | 0.02K | +0.22% | |
530.00 | 535.00 | 535.00 | 530.00 | 0.02K | +0.22% | |
528.85 | 531.24 | 531.24 | 528.85 | 0.10K | -4.37% | |
528.85 | 531.24 | 531.24 | 528.85 | 0.10K | -4.37% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.01K | -2.30% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.01K | -2.30% | |
566.00 | 563.00 | 566.00 | 563.00 | 0.01K | -1.05% | |
566.00 | 563.00 | 566.00 | 563.00 | 0.01K | -1.05% | |
572.00 | 572.00 | 572.00 | 572.00 | 0.03K | -0.09% | |
572.00 | 572.00 | 572.00 | 572.00 | 0.03K | -0.09% | |
572.50 | 572.50 | 572.50 | 572.50 | 0.01K | -0.28% | |
572.50 | 572.50 | 572.50 | 572.50 | 0.01K | -0.28% | |
574.11 | 550.00 | 574.11 | 550.00 | 0.04K | +4.38% | |
574.11 | 550.00 | 574.11 | 550.00 | 0.04K | +4.38% | |
550.00 | 565.06 | 565.06 | 550.00 | 0.13K | -3.42% | |
550.00 | 565.06 | 565.06 | 550.00 | 0.13K | -3.42% | |
569.49 | 569.49 | 569.49 | 569.49 | 0.10K | -2.30% | |
569.49 | 569.49 | 569.49 | 569.49 | 0.10K | -2.30% | |
582.89 | 582.89 | 582.89 | 582.89 | 0.02K | +5.98% | |
582.89 | 582.89 | 582.89 | 582.89 | 0.02K | +5.98% | |
550.00 | 555.00 | 555.00 | 542.00 | 0.14K | -2.65% | |
550.00 | 555.00 | 555.00 | 542.00 | 0.14K | -2.65% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.04K | -3.72% | |
586.82 | 586.82 | 586.82 | 586.82 | 0.16K | -0.20% | |
588.00 | 600.27 | 600.27 | 588.00 | 0.14K | -1.55% | |
597.25 | 597.25 | 597.25 | 597.25 | 0.26K | +2.05% | |
585.25 | 585.25 | 585.25 | 585.25 | 0.12K | +1.61% | |
576.00 | 580.01 | 580.01 | 576.00 | 0.08K | -2.50% | |
590.75 | 590.75 | 590.75 | 590.75 | 0.16K | -3.00% | |
609.00 | 600.00 | 609.00 | 600.00 | 0.45K | +14.91% |