First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

900.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    940.00/1,000.00
  • 当日幅度:
    900.00 - 900.00

QCLN历史数据

时间范围:
每日
2023-01-19 - 2023-03-23
900.00900.00900.00900.00-3.74%
900.00900.00900.00900.00-3.74%
935.00935.00935.00935.000.06K-1.58%
935.00935.00935.00935.000.06K-1.58%
950.00950.00950.00950.000.12K+0.85%
950.00950.00950.00950.000.12K+0.85%
942.00942.00942.00942.000.21K-0.84%
942.00942.00942.00942.000.21K-0.84%
950.00950.00950.00950.000.02K-2.41%
950.00950.00950.00950.000.02K-2.41%
973.50973.25973.50973.250.14K-7.29%
973.50973.25973.50973.250.14K-7.29%
1,050.001,050.001,050.001,050.000.10K+7.14%
1,050.001,050.001,050.001,050.000.10K+7.14%
980.00980.00980.00980.000.01K-0.31%
983.00983.00983.00983.000.02K-7.60%
1,063.891,103.001,103.001,060.002.71K-0.57%
1,070.001,070.001,070.001,070.000.02K+3.82%
1,030.651,033.301,033.301,030.651.03K+0.36%
1,027.001,027.001,027.001,027.000.01K0.00%
1,027.001,026.251,027.001,026.250.02K-3.77%
1,067.251,050.001,078.501,050.000.39K-2.98%
1,100.001,100.001,100.001,100.000.01K+4.76%
1,050.001,050.001,050.001,050.000.02K+2.31%
1,026.251,020.001,026.251,020.000.97K+1.61%
1,010.001,010.001,010.001,010.000.01K+1.20%
998.00998.00998.00998.000.01K0.00%
998.00998.00998.00998.000.10K+4.72%
953.00947.00953.00947.000.13K+3.58%
920.02920.02920.02920.020.03K+2.22%
最高: 1,103.00最低: 900.00差价: 203.00平均: 990.17涨跌幅: -8.16