First Trust Canadian Capital Strength (FST)

加拿大多伦多
41.70
-0.33(-0.79%)
  • :
    131
  • 卖价/买价:
    41.77/41.81
  • 当日幅度:
    41.70 - 41.70

FST历史数据

时间范围:
每日
2023-01-27 - 2023-03-24
41.7041.7041.7041.700.13K-0.76%
41.7041.7041.7041.700.13K-0.76%
42.0241.9242.0241.920.56K+1.94%
42.0241.9242.0241.920.56K+1.94%
41.2241.2241.2241.228.57K-3.19%
41.2241.2241.2241.228.57K-3.19%
42.5842.4942.5842.490.49K+0.80%
42.5842.4942.5842.490.49K+0.80%
42.2442.2542.2542.244.19K-3.54%
42.2442.2542.2542.244.19K-3.54%
43.7943.7943.7943.790.20K-2.04%
43.7943.7943.7943.790.20K-2.04%
44.7044.7044.7044.700.18K+2.57%
44.7044.7044.7044.700.18K+2.57%
43.5843.5743.5943.5734.22K+0.09%
43.5843.5743.5943.5734.22K+0.09%
43.5443.5443.5443.540.21K+0.28%
43.4243.4243.4243.420.20K-1.07%
43.8943.9343.9443.891.51K+0.27%
43.7743.4643.7743.461.60K-0.05%
43.7943.5943.7943.590.88K+0.39%
43.6243.6543.6543.621.93K+0.53%
43.3943.3943.3943.390.17K-0.57%
43.6443.6443.6443.640.63K+0.32%
43.5043.1043.5043.102.48K+0.32%
43.3643.3643.3643.361.44K-0.76%
43.6943.6943.6943.690.55K+0.16%
43.6243.6243.6243.620.17K+0.35%
43.4743.4943.4943.446.22K+0.35%
43.3243.4543.4543.320.63K+3.88%
最高: 44.70最低: 41.22差价: 3.48平均: 43.12涨跌幅: -4.23