日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,052.0 | 2,048.0 | 2,064.0 | 2,002.0 | 5.91K | +0.20% | |
2,048.0 | 2,043.0 | 2,050.0 | 1,805.0 | 2.76K | +0.15% | |
2,045.0 | 2,020.0 | 2,048.0 | 2,015.0 | 4.86K | +0.89% | |
2,027.0 | 2,037.0 | 2,050.0 | 2,024.0 | 6.95K | -0.64% | |
2,040.0 | 2,045.0 | 2,045.0 | 2,004.0 | 1.37K | +0.05% | |
2,039.0 | 2,004.0 | 2,043.0 | 2,004.0 | 2.29K | +0.25% | |
2,034.0 | 2,015.0 | 2,036.0 | 2,015.0 | 2.28K | +1.04% | |
2,013.0 | 2,020.0 | 2,025.0 | 2,000.0 | 1.00K | +0.30% | |
2,007.0 | 2,008.0 | 2,020.0 | 2,004.0 | 1.47K | +0.35% | |
2,000.0 | 2,005.0 | 2,008.0 | 1,993.0 | 1.19K | -0.20% | |
2,004.0 | 2,014.0 | 2,020.0 | 2,002.0 | 6.04K | -0.74% | |
2,019.0 | 2,024.0 | 2,024.0 | 2,006.0 | 1.29K | +0.20% | |
2,015.0 | 2,004.0 | 2,015.0 | 2,004.0 | 1.52K | +0.45% | |
2,006.0 | 1,998.0 | 2,020.0 | 1,998.0 | 4.65K | -0.15% | |
2,009.0 | 1,997.0 | 2,023.0 | 1,993.0 | 3.86K | -1.08% | |
2,031.0 | 2,020.0 | 2,040.0 | 2,016.0 | 1.67K | -0.15% | |
2,034.0 | 2,043.0 | 2,047.0 | 2,027.0 | 3.15K | -0.49% | |
2,044.0 | 2,019.0 | 2,048.0 | 2,019.0 | 2.25K | +0.64% | |
2,031.0 | 2,016.0 | 2,033.0 | 2,016.0 | 4.60K | +0.25% | |
2,026.0 | 2,015.0 | 2,029.0 | 2,015.0 | 4.62K | -0.05% | |
2,027.0 | 2,016.0 | 2,034.0 | 2,016.0 | 5.83K | -0.34% | |
2,034.0 | 2,025.0 | 2,043.0 | 2,025.0 | 2.37K | +0.44% | |
2,025.0 | 2,007.0 | 2,026.0 | 2,004.0 | 0.82K | +1.05% | |
2,004.0 | 1,979.0 | 2,008.0 | 1,979.0 | 2.11K | +0.91% | |
1,986.0 | 1,980.0 | 1,990.0 | 1,967.0 | 0.64K | +0.76% | |
1,971.0 | 1,969.0 | 1,982.0 | 1,969.0 | 1.00K | +0.31% | |
1,965.0 | 1,970.0 | 1,970.0 | 1,955.0 | 1.43K | -0.41% | |
1,973.0 | 1,969.0 | 1,980.0 | 1,965.0 | 0.65K | +0.46% | |
1,964.0 | 1,962.0 | 1,971.0 | 1,956.0 | 0.65K | -0.15% | |
1,967.0 | 2,000.0 | 2,000.0 | 1,953.0 | 2.59K | -4.14% |