日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.54 | 4.53 | 4.54 | 4.47 | +1.31% | ||
4.48 | 4.48 | 4.48 | 4.48 | +0.16% | ||
4.47 | 4.53 | 4.54 | 4.47 | 0.00% | ||
4.48 | 4.53 | 4.54 | 4.48 | +0.12% | ||
4.47 | 4.47 | 4.47 | 4.47 | 0.00% | ||
4.48 | 4.48 | 4.48 | 4.48 | -0.16% | ||
4.48 | 4.53 | 4.54 | 4.48 | +0.20% | ||
4.47 | 4.47 | 4.47 | 4.47 | -0.36% | ||
4.49 | 4.53 | 4.54 | 4.49 | +0.68% | ||
4.46 | 4.46 | 4.46 | 4.46 | +0.18% | ||
4.45 | 4.45 | 4.45 | 4.45 | 0.00% | ||
4.45 | 4.45 | 4.45 | 4.45 | 0.00% | ||
4.44 | 4.53 | 4.54 | 4.44 | -0.13% | ||
4.45 | 4.45 | 4.45 | 4.45 | -0.28% | ||
4.46 | 4.53 | 4.54 | 4.46 | 0.00% | ||
4.46 | 4.46 | 4.46 | 4.46 | 0.00% | ||
4.46 | 4.53 | 4.54 | 4.46 | +0.29% | ||
4.45 | 4.45 | 4.45 | 4.45 | +0.30% | ||
4.43 | 4.43 | 4.43 | 4.43 | 0.00% | ||
4.43 | 4.43 | 4.43 | 4.43 | 0.00% | ||
4.43 | 4.53 | 4.54 | 4.43 | -0.53% | ||
4.45 | 4.45 | 4.45 | 4.45 | 0.00% |