日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.90 | 269.00 | 272.00 | 269.00 | 3.57K | +0.71% | |
269.00 | 269.20 | 269.30 | 268.00 | 4.62K | -0.07% | |
269.20 | 267.00 | 269.20 | 266.00 | 9.30K | +0.82% | |
267.00 | 265.10 | 267.30 | 265.10 | 2.69K | +0.75% | |
265.00 | 265.00 | 265.10 | 264.70 | 2.68K | 0.00% | |
265.00 | 265.80 | 270.00 | 265.00 | 1.61K | -0.04% | |
265.10 | 266.30 | 266.30 | 265.10 | 1.62K | -0.45% | |
266.30 | 266.00 | 266.30 | 266.00 | 1.09K | +0.38% | |
265.30 | 265.10 | 265.40 | 264.00 | 2.71K | 0.00% | |
265.30 | 266.00 | 266.00 | 265.30 | 2.37K | -0.41% | |
266.40 | 266.50 | 274.00 | 266.00 | 1.42K | -0.04% | |
266.50 | 265.80 | 266.60 | 265.80 | 2.59K | +0.34% | |
265.60 | 264.50 | 265.60 | 264.50 | 1.84K | +0.42% | |
264.50 | 263.30 | 264.50 | 263.30 | 1.97K | +0.49% | |
263.20 | 262.90 | 263.20 | 262.90 | 1.15K | +0.11% | |
262.90 | 262.70 | 262.90 | 262.70 | 1.38K | +0.08% | |
262.70 | 262.50 | 262.70 | 262.50 | 1.78K | +0.08% | |
262.50 | 262.90 | 263.50 | 262.50 | 1.53K | +0.04% | |
262.40 | 260.00 | 262.40 | 260.00 | 1.03K | +0.81% | |
260.30 | 256.90 | 265.00 | 256.90 | 2.84K | +1.36% | |
256.80 | 256.50 | 256.80 | 256.10 | 1.11K | +0.20% | |
256.30 | 255.30 | 265.00 | 255.30 | 1.80K | +0.39% | |
255.30 | 255.40 | 255.40 | 255.30 | 1.18K | -0.04% | |
255.40 | 255.70 | 255.70 | 255.40 | 1.72K | -0.12% | |
255.70 | 257.60 | 257.60 | 255.70 | 1.20K | -0.74% | |
257.60 | 259.40 | 259.40 | 257.50 | 1.47K | -0.77% | |
259.60 | 260.00 | 260.00 | 259.60 | 1.34K | -0.23% | |
260.20 | 260.80 | 261.20 | 259.90 | 1.63K | -0.50% | |
261.50 | 262.50 | 262.50 | 261.50 | 1.39K | -0.38% | |
262.50 | 262.00 | 262.60 | 262.00 | 1.10K | -3.10% |