日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.64 | 181.64 | 181.64 | 181.64 | 0.15K | +1.10% | |
179.66 | 179.66 | 179.66 | 179.66 | 0.31K | +1.49% | |
177.02 | 177.02 | 177.02 | 177.02 | 0.31K | +5.13% | |
168.38 | 168.38 | 168.38 | 168.38 | 0.33K | -1.38% | |
170.74 | 170.74 | 170.74 | 170.74 | 0.32K | +1.08% | |
168.92 | 168.92 | 168.92 | 168.92 | 0.00K | +1.83% | |
165.88 | 169.16 | 169.16 | 165.88 | 4.69K | -1.67% | |
168.70 | 168.70 | 168.70 | 168.70 | 1.64K | +0.64% | |
167.62 | 167.62 | 167.62 | 167.62 | 0.01K | +2.41% | |
163.68 | 163.66 | 163.68 | 163.66 | 0.17K | -5.55% | |
173.30 | 173.30 | 173.30 | 173.30 | 0.58K | -2.06% | |
176.94 | 176.94 | 176.94 | 176.94 | 0.56K | -0.57% | |
177.96 | 178.08 | 178.08 | 177.96 | 1.63K | +3.12% | |
172.58 | 172.58 | 172.58 | 172.58 | 0.58K | +2.90% | |
167.72 | 167.72 | 167.72 | 167.72 | 0.60K | -6.93% | |
180.20 | 180.26 | 180.26 | 180.20 | 1.11K | +1.44% | |
177.64 | 177.64 | 177.64 | 177.64 | 0.56K | +4.26% | |
170.38 | 170.06 | 170.38 | 170.06 | 0.82K | +1.93% | |
167.16 | 167.16 | 167.16 | 167.16 | 0.57K | -0.39% | |
167.82 | 167.78 | 167.82 | 167.72 | 1.79K | -0.13% | |
168.04 | 168.04 | 168.04 | 168.04 | 0.06K | -0.71% | |
169.24 | 169.22 | 169.24 | 169.20 | 1.77K | +1.17% | |
167.28 | 167.28 | 167.28 | 167.28 | 0.06K | +1.28% | |
165.16 | 165.16 | 165.16 | 165.16 | 0.60K | +5.89% | |
155.98 | 155.96 | 155.98 | 155.96 | 1.28K | +2.46% | |
152.24 | 152.08 | 152.54 | 152.08 | 2.44K | +1.12% | |
150.56 | 150.50 | 150.56 | 150.50 | 0.70K | +2.58% | |
146.78 | 146.78 | 146.78 | 146.78 | 0.70K | +2.90% | |
142.64 | 143.20 | 143.20 | 142.64 | 1.42K | +3.83% | |
137.38 | 137.38 | 137.38 | 137.38 | 0.75K | -24.37% |