日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,484.29 | 1,484.29 | 1,484.29 | 1,484.29 | -0.02% | ||
1,484.29 | 1,484.29 | 1,484.29 | 1,484.29 | -0.02% | ||
1,484.58 | 1,484.58 | 1,484.58 | 1,484.58 | +0.97% | ||
1,484.58 | 1,484.58 | 1,484.58 | 1,484.58 | +0.97% | ||
1,470.33 | 1,470.33 | 1,470.33 | 1,470.33 | +0.22% | ||
1,470.33 | 1,470.33 | 1,470.33 | 1,470.33 | +0.22% | ||
1,467.11 | 1,467.11 | 1,467.11 | 1,467.11 | +0.52% | ||
1,467.11 | 1,467.11 | 1,467.11 | 1,467.11 | +0.52% | ||
1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | +0.77% | ||
1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | +0.77% | ||
1,448.37 | 1,448.37 | 1,448.37 | 1,448.37 | -0.01% | ||
1,448.37 | 1,448.37 | 1,448.37 | 1,448.37 | -0.01% | ||
1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | +0.88% | ||
1,435.89 | 1,435.89 | 1,435.89 | 1,435.89 | +0.15% | ||
1,433.74 | 1,433.74 | 1,433.74 | 1,433.74 | +0.28% | ||
1,429.79 | 1,429.79 | 1,429.79 | 1,429.79 | -0.29% | ||
1,433.99 | 1,433.99 | 1,433.99 | 1,433.99 | -0.28% | ||
1,438.07 | 1,438.07 | 1,438.07 | 1,438.07 | -0.35% | ||
1,443.15 | 1,443.15 | 1,443.15 | 1,443.15 | -0.25% | ||
1,446.74 | 1,446.74 | 1,446.74 | 1,446.74 | -1.23% | ||
1,464.77 | 1,464.77 | 1,464.77 | 1,464.77 | -0.20% | ||
1,467.64 | 1,467.64 | 1,467.64 | 1,467.64 | +0.66% | ||
1,457.97 | 1,457.97 | 1,457.97 | 1,457.97 | -1.69% | ||
1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | +0.10% | ||
1,481.68 | 1,481.68 | 1,481.68 | 1,481.68 | -0.95% | ||
1,495.94 | 1,495.94 | 1,495.94 | 1,495.94 | -0.07% | ||
1,497.03 | 1,497.03 | 1,497.03 | 1,497.03 | +0.12% | ||
1,495.28 | 1,495.28 | 1,495.28 | 1,495.28 | -0.43% | ||
1,501.79 | 1,501.79 | 1,501.79 | 1,501.79 | +0.56% | ||
1,493.40 | 1,493.40 | 1,493.40 | 1,493.40 | +0.61% |