日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.02 | 105.74 | 106.02 | 105.74 | 0.16K | +1.01% | |
106.02 | 105.74 | 106.02 | 105.74 | 0.16K | +1.01% | |
104.96 | 105.64 | 105.64 | 104.96 | 0.01K | -0.32% | |
104.96 | 105.64 | 105.64 | 104.96 | 0.01K | -0.32% | |
105.30 | 105.22 | 105.64 | 105.20 | 0.72K | +0.73% | |
105.30 | 105.22 | 105.64 | 105.20 | 0.72K | +0.73% | |
104.54 | 104.14 | 104.54 | 104.14 | 0.06K | +0.58% | |
104.54 | 104.14 | 104.54 | 104.14 | 0.06K | +0.58% | |
103.94 | 103.94 | 103.94 | 103.94 | 0.10K | +0.37% | |
103.94 | 103.94 | 103.94 | 103.94 | 0.10K | +0.37% | |
103.56 | 103.04 | 103.56 | 103.04 | 0.09K | +0.62% | |
103.56 | 103.04 | 103.56 | 103.04 | 0.09K | +0.62% | |
102.92 | 102.74 | 102.92 | 102.74 | 0.01K | +0.12% | |
102.92 | 102.74 | 102.92 | 102.74 | 0.01K | +0.12% | |
102.80 | 103.48 | 103.48 | 102.80 | 0.02K | -0.39% | |
102.80 | 103.48 | 103.48 | 102.80 | 0.02K | -0.39% | |
103.20 | 102.10 | 103.20 | 102.10 | 0.02K | +2.28% | |
103.20 | 102.10 | 103.20 | 102.10 | 0.02K | +2.28% | |
100.90 | 100.46 | 100.90 | 100.46 | 0.11K | +1.08% | |
100.90 | 100.46 | 100.90 | 100.46 | 0.11K | +1.08% | |
99.82 | 101.50 | 101.50 | 99.82 | 0.09K | -1.58% | |
99.82 | 101.50 | 101.50 | 99.82 | 0.09K | -1.58% | |
101.42 | 100.86 | 101.42 | 100.86 | 0.01K | -4.34% | |
101.42 | 100.86 | 101.42 | 100.86 | 0.01K | +1.04% | |
100.38 | 100.42 | 100.56 | 100.38 | 0.64K | -0.14% | |
100.52 | 100.34 | 100.82 | 100.34 | 0.32K | -0.24% | |
100.76 | 100.78 | 100.78 | 100.76 | 0.05K | -0.59% | |
101.36 | 99.46 | 101.36 | 99.46 | 0.04K | +4.25% | |
97.23 | 97.23 | 97.23 | 97.23 | 0.02K | +1.10% | |
96.17 | 95.96 | 96.30 | 95.96 | 0.15K | +0.70% |