日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,345.50 | 4,345.50 | 4,345.50 | 4,345.50 | 0.00% | ||
4,345.50 | 4,345.50 | 4,345.50 | 4,345.50 | +1.83% | ||
4,267.50 | 4,267.50 | 4,267.50 | 4,267.50 | 0.00% | ||
4,267.50 | 4,267.50 | 4,267.50 | 4,267.50 | -0.01% | ||
4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 0.00% | ||
4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | -0.74% | ||
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | ||
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | +1.18% | ||
4,250.00 | 4,233.00 | 4,233.00 | 4,233.00 | 2.27K | -0.12% | |
4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.00% | ||
4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | +1.07% | ||
4,210.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.10K | -0.17% | |
4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.00% | ||
4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | -0.75% | ||
4,249.00 | 4,252.00 | 4,252.00 | 4,252.00 | 0.46K | -1.53% | |
4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | -0.42% | ||
4,333.00 | 4,333.00 | 4,333.00 | 4,333.00 | 0.46K | +0.34% | |
4,318.50 | 4,324.00 | 4,324.00 | 4,324.00 | 0.06K | -0.22% | |
4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 0.00% | ||
4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | -0.14% | ||
4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | 0.00% | ||
4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | -1.26% | ||
4,389.50 | 4,388.00 | 4,388.00 | 4,388.00 | 3.38K | -0.17% | |
4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.00% | ||
4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | -0.97% | ||
4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.00% | ||
4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | -0.59% | ||
4,466.50 | 4,466.50 | 4,466.50 | 4,466.50 | 0.00% | ||
4,466.50 | 4,466.50 | 4,466.50 | 4,466.50 | -1.71% | ||
4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | +4.57% |