日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,489.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.18K | +0.13% | |
3,484.50 | 3,484.50 | 3,484.50 | 3,484.50 | 0.00% | ||
3,484.50 | 3,484.50 | 3,484.50 | 3,484.50 | +0.40% | ||
3,470.50 | 3,466.00 | 3,466.00 | 3,466.00 | 0.36K | +0.30% | |
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.00% | ||
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | -0.79% | ||
3,487.50 | 3,484.00 | 3,484.00 | 3,484.00 | 0.10K | -0.10% | |
3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.00% | ||
3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | -0.19% | ||
3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.00% | ||
3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | +1.17% | ||
3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.00% | ||
3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | +0.76% | ||
3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.00% | ||
3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | +0.28% | ||
3,421.50 | 3,425.00 | 3,425.00 | 3,425.00 | 0.40K | -1.28% | |
3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | -0.09% | ||
3,469.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.40K | +1.15% | |
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.00% | ||
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | +0.04% | ||
3,428.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.08K | -1.12% | |
3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.00% | ||
3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | -0.14% | ||
3,472.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.06K | +0.45% | |
3,456.50 | 3,465.00 | 3,465.00 | 3,465.00 | 0.14K | -1.45% | |
3,507.50 | 3,512.00 | 3,512.00 | 3,512.00 | 0.06K | -1.23% | |
3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.00% | ||
3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.00% | ||
3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.00% | ||
3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | +1.78% |