📊 看看顶级投资人都是如何创建投资组合的探索灵感

abrdn Physical Platinum Shares ETF (PPLT)

墨西哥
货币 MXN
1,747.90
0.00(0.00%)
闭盘

PPLT历史数据

时间范围
Daily
2023-08-08 - 2024-12-12
1,747.901,747.901,747.901,747.901.29K-1.80%
1,747.901,747.901,747.901,747.901.29K-1.80%
1,780.001,780.001,780.001,780.000.09K+1.14%
1,780.001,780.001,780.001,780.000.09K+1.14%
1,760.001,760.001,760.001,760.000.02K+0.57%
1,760.001,760.001,760.001,760.000.02K+0.57%
1,750.001,750.001,750.001,750.000.02K-2.78%
1,750.001,750.001,750.001,750.000.02K-2.78%
1,800.001,800.001,800.001,800.000.29K-4.10%
1,877.001,928.001,928.001,877.000.28K-1.52%
1,906.001,906.001,906.001,906.000.15K+3.70%
1,838.001,745.001,838.001,745.000.69K+8.41%
1,695.401,695.401,695.401,695.400.01K+0.44%
1,688.001,688.001,688.001,688.000.01K+1.69%
1,660.001,660.001,660.001,660.000.01K+6.27%
1,562.011,612.901,612.901,562.010.01K-2.86%
1,608.001,614.661,614.661,608.000.22K-0.91%
1,622.831,622.831,622.831,622.830.15K-0.14%
1,625.101,639.061,639.061,625.100.11K-2.22%
1,662.001,662.001,662.001,662.000.01K+0.57%
1,652.501,652.501,652.501,652.500.23K+1.63%
1,626.021,626.021,626.021,626.020.01K+0.22%
1,622.451,630.951,630.951,622.450.02K+1.28%
1,602.001,602.001,602.001,602.001.25K+10.48%
1,450.001,470.001,470.001,428.570.03K-1.36%
1,470.011,470.011,470.011,470.010.02K-0.97%
1,484.381,484.381,484.381,484.380.01K+0.59%
1,475.631,475.631,475.631,475.630.10K-3.05%
1,522.011,522.011,522.011,522.010.03K+6.54%
1,428.571,428.571,428.571,428.570.05K-18.27%
最高:
1,928.00
涨跌幅:
-2.89
平均:
1,665.12
差价:
499.43
最低:
1,428.57
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。