日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,635.0 | 15,575.0 | 15,720.0 | 15,300.0 | 2.54K | +2.16% | |
15,635.0 | 15,575.0 | 15,720.0 | 15,300.0 | 2.54K | +2.16% | |
15,305.0 | 15,185.0 | 15,305.0 | 15,155.0 | 0.53K | +0.99% | |
15,305.0 | 15,185.0 | 15,305.0 | 15,155.0 | 0.53K | +0.99% | |
15,155.0 | 15,155.0 | 15,385.0 | 15,155.0 | 0.84K | 0.00% | |
15,155.0 | 15,155.0 | 15,385.0 | 15,155.0 | 0.84K | 0.00% | |
15,155.0 | 15,000.0 | 15,275.0 | 15,035.0 | 0.75K | +4.52% | |
15,155.0 | 15,000.0 | 15,275.0 | 15,035.0 | 0.75K | +4.52% | |
14,500.0 | 14,430.0 | 14,500.0 | 14,385.0 | 0.47K | +1.68% | |
14,500.0 | 14,430.0 | 14,500.0 | 14,385.0 | 0.47K | +1.68% | |
14,260.0 | 14,395.0 | 14,395.0 | 14,210.0 | 0.52K | +0.81% | |
14,260.0 | 14,395.0 | 14,395.0 | 14,210.0 | 0.52K | +0.81% | |
14,145.0 | 14,100.0 | 14,160.0 | 14,100.0 | 0.22K | +0.35% | |
14,145.0 | 14,100.0 | 14,160.0 | 14,100.0 | 0.22K | +0.35% | |
14,095.0 | 13,920.0 | 14,095.0 | 13,920.0 | 0.24K | +0.93% | |
14,095.0 | 13,920.0 | 14,095.0 | 13,920.0 | 0.24K | +0.93% | |
13,965.0 | 13,840.0 | 14,000.0 | 13,840.0 | 0.36K | +2.08% | |
13,965.0 | 13,840.0 | 14,000.0 | 13,840.0 | 0.36K | +2.08% | |
13,680.0 | 13,755.0 | 13,755.0 | 13,580.0 | 0.10K | -0.65% | |
13,680.0 | 13,755.0 | 13,755.0 | 13,580.0 | 0.10K | -0.65% | |
13,770.0 | 13,735.0 | 13,795.0 | 13,730.0 | 0.08K | +1.47% | |
13,770.0 | 13,735.0 | 13,795.0 | 13,730.0 | 0.08K | +1.47% | |
13,570.0 | 13,745.0 | 13,745.0 | 13,385.0 | 0.20K | -0.84% | |
13,570.0 | 13,745.0 | 13,745.0 | 13,385.0 | 0.20K | -13.21% | |
13,685.0 | 13,580.0 | 13,750.0 | 13,580.0 | 0.35K | +3.05% | |
13,280.0 | 13,230.0 | 13,280.0 | 13,145.0 | 0.42K | +2.47% | |
12,960.0 | 13,040.0 | 13,040.0 | 12,905.0 | 0.23K | -0.54% | |
13,030.0 | 12,995.0 | 13,085.0 | 12,960.0 | 0.58K | +0.39% | |
12,980.0 | 13,165.0 | 13,270.0 | 12,955.0 | 0.65K | -2.63% | |
13,330.0 | 13,420.0 | 13,420.0 | 13,265.0 | 0.35K | -0.15% |