日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,492.20 | 1,492.20 | 1,492.20 | 1,492.20 | 0.07K | -3.73% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.02K | 0.00% | |
1,550.00 | 1,625.00 | 1,625.00 | 1,550.00 | 0.04K | -6.19% | |
1,652.35 | 1,652.35 | 1,652.35 | 1,652.35 | 0.02K | -1.23% | |
1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.05K | +7.94% | |
1,550.00 | 1,519.30 | 1,550.00 | 1,519.30 | 0.21K | -20.51% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.18K | -1.66% | |
1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.02K | +0.15% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.05K | -23.70% | |
2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.03K | +1.84% | |
2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 0.06K | -11.34% | |
2,874.00 | 2,878.00 | 2,885.00 | 2,874.00 | 2.34K | -8.04% | |
3,125.12 | 3,125.12 | 3,125.12 | 3,125.12 | 0.25K | -10.12% | |
3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.25K | +3.30% | |
3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.21K | +2.59% | |
3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.03K | -11.32% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.01K | -5.20% | |
3,903.00 | 3,903.00 | 3,903.00 | 3,903.00 | 0.05K | -9.23% | |
4,300.00 | 4,311.00 | 4,311.00 | 4,300.00 | 0.62K | +22.89% | |
3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.08K | -13.46% | |
4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 0.03K | -5.80% | |
4,292.00 | 4,292.00 | 4,292.00 | 4,292.00 | 0.33K | -4.62% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | +7.68% | |
4,179.00 | 4,178.29 | 4,179.00 | 4,178.29 | 1.85K | -0.55% | |
4,202.00 | 4,201.00 | 4,202.00 | 4,201.00 | 0.29K | +4.01% | |
4,040.00 | 3,921.00 | 4,040.00 | 3,921.00 | 0.41K | -13.79% | |
4,686.45 | 4,686.45 | 4,686.45 | 4,686.45 | 0.01K | -0.50% | |
4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.16K | -21.50% | |
6,000.00 | 6,277.90 | 6,277.90 | 6,000.00 | 0.03K | -4.43% | |
6,277.90 | 6,060.00 | 6,350.00 | 6,060.00 | 0.21K | +320.71% |