日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.72 | 159.00 | 159.43 | 158.72 | 5.68K | +1.15% | |
156.92 | 157.98 | 157.98 | 156.81 | 1.43K | -0.30% | |
157.39 | 156.38 | 157.39 | 156.38 | 1.06K | -0.05% | |
157.47 | 156.52 | 157.91 | 156.46 | 4.79K | +0.22% | |
157.13 | 159.58 | 159.58 | 156.84 | 1.50K | -2.03% | |
160.39 | 160.62 | 160.74 | 160.28 | 1.30K | -0.09% | |
160.54 | 159.97 | 160.56 | 159.61 | 2.52K | -0.32% | |
161.06 | 159.55 | 161.16 | 159.40 | 2.70K | -0.06% | |
161.16 | 161.30 | 161.55 | 160.63 | 2.01K | -0.24% | |
161.55 | 162.17 | 162.23 | 161.07 | 2.01K | -0.31% | |
162.05 | 161.59 | 162.38 | 161.59 | 0.74K | +0.14% | |
161.83 | 162.25 | 162.65 | 161.82 | 2.08K | -0.34% | |
162.39 | 162.67 | 162.73 | 162.25 | 1.00K | +0.87% | |
160.99 | 160.72 | 161.33 | 160.56 | 0.84K | +0.32% | |
160.48 | 160.48 | 160.55 | 159.84 | 1.40K | -0.30% | |
160.97 | 161.95 | 161.95 | 160.97 | 1.59K | -0.73% | |
162.15 | 163.24 | 163.24 | 162.15 | 0.84K | -1.19% | |
164.11 | 163.15 | 164.13 | 162.60 | 2.27K | +0.31% | |
163.60 | 166.09 | 166.09 | 163.55 | 3.57K | -1.39% | |
165.90 | 165.71 | 166.43 | 165.42 | 1.46K | +0.17% | |
165.62 | 165.33 | 166.00 | 165.22 | 0.71K | +0.30% | |
165.13 | 164.95 | 165.28 | 164.56 | 2.94K | +0.38% | |
164.51 | 165.01 | 165.01 | 162.94 | 2.29K | +0.26% | |
164.08 | 163.95 | 164.27 | 163.65 | 2.76K | +0.16% | |
163.81 | 163.39 | 164.21 | 163.30 | 1.48K | +0.26% | |
163.39 | 164.68 | 164.70 | 163.27 | 2.93K | -0.58% | |
164.34 | 165.12 | 165.36 | 164.26 | 1.98K | -0.17% | |
164.62 | 164.90 | 164.90 | 163.78 | 2.17K | -0.30% | |
165.11 | 163.81 | 165.11 | 163.28 | 1.56K | +1.21% | |
163.13 | 163.23 | 163.87 | 162.99 | 3.54K | +2.78% |