日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,923.5 | 2,808.0 | 2,923.5 | 2,814.0 | 4.44K | +5.94% | |
2,923.5 | 2,808.0 | 2,923.5 | 2,814.0 | 4.44K | +5.94% | |
2,759.5 | 2,760.0 | 2,771.5 | 2,741.5 | 4.32K | +0.49% | |
2,759.5 | 2,760.0 | 2,771.5 | 2,741.5 | 4.32K | +0.49% | |
2,746.0 | 2,749.0 | 2,749.5 | 2,725.5 | 0.86K | -0.33% | |
2,746.0 | 2,749.0 | 2,749.5 | 2,725.5 | 0.86K | -0.33% | |
2,755.0 | 2,750.0 | 2,755.0 | 2,721.0 | 1.88K | +2.04% | |
2,755.0 | 2,750.0 | 2,755.0 | 2,721.0 | 1.88K | +2.04% | |
2,700.0 | 2,718.5 | 2,718.5 | 2,696.5 | 0.77K | -0.46% | |
2,700.0 | 2,718.5 | 2,718.5 | 2,696.5 | 0.77K | -0.46% | |
2,712.5 | 2,700.5 | 2,724.5 | 2,700.5 | 1.81K | +0.80% | |
2,712.5 | 2,700.5 | 2,724.5 | 2,700.5 | 1.81K | +0.80% | |
2,691.0 | 2,678.5 | 2,692.5 | 2,676.0 | 0.57K | +0.45% | |
2,691.0 | 2,678.5 | 2,692.5 | 2,676.0 | 0.57K | +0.45% | |
2,679.0 | 2,735.0 | 2,735.0 | 2,670.5 | 0.78K | -1.71% | |
2,679.0 | 2,735.0 | 2,735.0 | 2,670.5 | 0.78K | -1.71% | |
2,725.5 | 2,702.5 | 2,749.0 | 2,702.5 | 1.12K | +1.28% | |
2,725.5 | 2,702.5 | 2,749.0 | 2,702.5 | 1.12K | +1.28% | |
2,691.0 | 2,740.0 | 2,740.0 | 2,689.5 | 2.30K | -2.80% | |
2,691.0 | 2,740.0 | 2,740.0 | 2,689.5 | 2.30K | -2.80% | |
2,768.5 | 2,767.0 | 2,789.5 | 2,752.5 | 0.78K | +0.04% | |
2,768.5 | 2,767.0 | 2,789.5 | 2,752.5 | 0.78K | +0.04% | |
2,767.5 | 2,799.0 | 2,799.0 | 2,741.0 | 2.52K | -5.34% | |
2,767.5 | 2,799.0 | 2,799.0 | 2,741.0 | 2.52K | -0.04% | |
2,768.5 | 2,714.5 | 2,768.5 | 2,714.5 | 1.54K | +3.19% | |
2,683.0 | 2,635.0 | 2,686.0 | 2,634.5 | 4.11K | -1.00% | |
2,710.0 | 2,677.0 | 2,710.0 | 2,673.5 | 2.28K | +0.35% | |
2,700.5 | 2,750.0 | 2,800.0 | 2,700.5 | 5.54K | -1.01% | |
2,728.0 | 2,755.5 | 2,770.0 | 2,693.5 | 8.46K | +2.36% | |
2,665.0 | 2,610.0 | 2,675.0 | 2,610.0 | 3.45K | +3.54% |