日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,392.50 | 4,392.50 | 4,392.50 | 4,392.50 | 0.00% | ||
4,392.50 | 4,392.50 | 4,392.50 | 4,392.50 | -1.60% | ||
4,464.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.30K | +0.01% | |
4,463.50 | 4,461.00 | 4,461.00 | 4,461.00 | 0.05K | -0.26% | |
4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.00% | ||
4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.02% | ||
4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.00% | ||
4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | +0.70% | ||
4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.00% | ||
4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | -0.79% | ||
4,480.50 | 4,487.00 | 4,487.00 | 4,487.00 | 0.05K | -0.28% | |
4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.00% | ||
4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | -0.95% | ||
4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.00% | ||
4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | +2.19% | ||
4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | +0.20% | ||
4,430.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.19K | -0.15% | |
4,436.50 | 4,436.50 | 4,436.50 | 4,436.50 | 0.00% | ||
4,436.50 | 4,436.50 | 4,436.50 | 4,436.50 | +0.17% | ||
4,429.00 | 4,429.00 | 4,429.00 | 4,429.00 | 0.00% | ||
4,429.00 | 4,429.00 | 4,429.00 | 4,429.00 | +0.10% | ||
4,424.50 | 4,424.50 | 4,424.50 | 4,424.50 | 0.00% | ||
4,424.50 | 4,424.50 | 4,424.50 | 4,424.50 | +1.40% | ||
4,363.50 | 4,363.50 | 4,363.50 | 4,363.50 | 0.00% | ||
4,363.50 | 4,363.50 | 4,363.50 | 4,363.50 | -0.01% | ||
4,364.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0.20K | +0.95% | |
4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | 0.00% | ||
4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | +0.57% | ||
4,298.50 | 4,298.50 | 4,298.50 | 4,298.50 | 0.00% | ||
4,298.50 | 4,298.50 | 4,298.50 | 4,298.50 | -2.14% |