日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.1700 | 25.7950 | 25.7950 | 25.1700 | 0.17K | +0.24% | |
25.1700 | 25.7950 | 25.7950 | 25.1700 | 0.17K | +0.24% | |
25.1100 | 25.3850 | 25.3850 | 25.0550 | 1.74K | -1.08% | |
25.1100 | 25.3850 | 25.3850 | 25.0550 | 1.74K | -1.08% | |
25.3850 | 25.2200 | 25.4450 | 25.2200 | 0.60K | -1.78% | |
25.3850 | 25.2200 | 25.4450 | 25.2200 | 0.60K | -1.78% | |
25.8450 | 25.8450 | 25.8450 | 25.8450 | 0.02K | +2.30% | |
25.8450 | 25.8450 | 25.8450 | 25.8450 | 0.02K | +2.30% | |
25.2650 | 25.8000 | 25.8000 | 25.1750 | 0.38K | -2.17% | |
25.2650 | 25.8000 | 25.8000 | 25.1750 | 0.38K | -2.17% | |
25.8250 | 25.8750 | 25.8750 | 25.8250 | 0.04K | -0.29% | |
25.8250 | 25.8750 | 25.8750 | 25.8250 | 0.04K | -0.29% | |
25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.04K | +1.25% | |
25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.04K | +1.25% | |
25.5800 | 25.8400 | 26.0150 | 25.5800 | 0.06K | -1.25% | |
25.5800 | 25.8400 | 26.0150 | 25.5800 | 0.06K | -1.25% | |
25.9050 | 26.0950 | 26.4050 | 25.9050 | 0.30K | -2.47% | |
25.9050 | 26.0950 | 26.4050 | 25.9050 | 0.30K | -2.47% | |
26.5600 | 26.2550 | 26.5800 | 26.2550 | 0.15K | -2.05% | |
26.5600 | 26.2550 | 26.5800 | 26.2550 | 0.15K | -2.05% | |
27.1150 | 27.1150 | 27.1150 | 27.1150 | 0.06K | -2.04% | |
27.1150 | 27.1150 | 27.1150 | 27.1150 | 0.06K | -2.04% | |
27.6800 | 27.5100 | 27.7900 | 27.5100 | 0.14K | -1.14% | |
27.6800 | 27.5100 | 27.7900 | 27.5100 | 0.14K | -1.14% | |
28.0000 | 28.4650 | 28.4650 | 28.0000 | 0.13K | -1.08% | |
28.0000 | 28.4650 | 28.4650 | 28.0000 | 0.13K | +11.24% | |
28.3050 | 28.4900 | 28.4900 | 28.3050 | 0.58K | +0.80% | |
28.0800 | 27.8150 | 28.0800 | 27.7350 | 0.06K | +1.72% | |
27.6050 | 27.6050 | 27.6050 | 27.6050 | 0.01K | +2.97% | |
26.8100 | 26.8150 | 26.8100 | 26.8100 | 0.15K | -4.52% |