日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,740.0 | 8,720.0 | 8,740.0 | 8,720.0 | 0.03K | +1.75% | |
8,740.0 | 8,720.0 | 8,740.0 | 8,720.0 | 0.03K | +1.75% | |
8,590.0 | 8,502.0 | 8,590.0 | 8,502.0 | 0.14K | +0.72% | |
8,590.0 | 8,502.0 | 8,590.0 | 8,502.0 | 0.14K | +0.72% | |
8,529.0 | 8,638.0 | 8,638.0 | 8,488.0 | 0.08K | -0.81% | |
8,529.0 | 8,638.0 | 8,638.0 | 8,488.0 | 0.08K | -0.81% | |
8,599.0 | 8,612.0 | 8,639.0 | 8,522.0 | 0.03K | -0.46% | |
8,599.0 | 8,612.0 | 8,639.0 | 8,522.0 | 0.03K | -0.46% | |
8,639.0 | 9,365.0 | 9,365.0 | 8,511.0 | 0.12K | -0.36% | |
8,639.0 | 9,365.0 | 9,365.0 | 8,511.0 | 0.12K | -0.36% | |
8,670.0 | 8,715.0 | 8,789.0 | 8,660.0 | 0.61K | -0.52% | |
8,670.0 | 8,715.0 | 8,789.0 | 8,660.0 | 0.61K | -0.52% | |
8,715.0 | 8,940.0 | 8,940.0 | 8,646.0 | 0.17K | -4.13% | |
8,715.0 | 8,940.0 | 8,940.0 | 8,646.0 | 0.17K | -4.13% | |
9,090.0 | 9,230.0 | 9,230.0 | 9,080.0 | 0.02K | -1.63% | |
9,090.0 | 9,230.0 | 9,230.0 | 9,080.0 | 0.02K | -1.63% | |
9,241.0 | 9,247.0 | 9,269.0 | 9,241.0 | 0.09K | -0.48% | |
9,241.0 | 9,247.0 | 9,269.0 | 9,241.0 | 0.09K | -0.48% | |
9,286.0 | 9,123.0 | 9,299.0 | 9,123.0 | 0.13K | +2.17% | |
9,286.0 | 9,123.0 | 9,299.0 | 9,123.0 | 0.13K | +2.17% | |
9,089.0 | 8,995.0 | 9,089.0 | 8,995.0 | 0.16K | +1.76% | |
9,089.0 | 8,995.0 | 9,089.0 | 8,995.0 | 0.16K | +1.76% | |
8,932.0 | 8,921.0 | 8,988.0 | 8,915.0 | 0.08K | +1.37% | |
8,932.0 | 8,921.0 | 8,988.0 | 8,915.0 | 0.08K | +1.37% | |
8,811.0 | 9,060.0 | 9,060.0 | 8,811.0 | 0.05K | -3.18% | |
8,811.0 | 9,060.0 | 9,060.0 | 8,811.0 | 0.05K | -3.18% | |
9,100.0 | 8,911.0 | 9,139.0 | 8,911.0 | 0.22K | -0.46% | |
9,100.0 | 8,911.0 | 9,139.0 | 8,911.0 | 0.22K | -0.46% | |
9,142.0 | 9,398.0 | 9,398.0 | 8,991.0 | 0.31K | +4.60% | |
9,142.0 | 9,398.0 | 9,398.0 | 8,991.0 | 0.31K | -2.43% |