日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.95 | 177.95 | 177.95 | 177.95 | 0.02K | -2.52% | |
177.95 | 177.95 | 177.95 | 177.95 | 0.02K | -2.52% | |
182.55 | 182.55 | 182.55 | 182.55 | 2.38K | +1.98% | |
182.55 | 182.55 | 182.55 | 182.55 | 2.38K | +1.98% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.31K | +2.29% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.31K | +2.29% | |
175.00 | 171.00 | 175.00 | 171.00 | 0.10K | +4.79% | |
175.00 | 171.00 | 175.00 | 171.00 | 0.10K | +4.79% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.01K | -1.76% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.01K | -1.76% | |
170.00 | 165.00 | 170.00 | 165.00 | 6.09K | +3.03% | |
165.00 | 165.00 | 165.00 | 165.00 | 1.62K | 0.00% | |
165.00 | 159.00 | 168.84 | 159.00 | 0.31K | +1.18% | |
163.08 | 163.08 | 163.08 | 163.08 | 0.02K | 0.00% | |
163.08 | 163.08 | 163.08 | 163.08 | 2.15K | +5.21% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.04K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.02K | -1.27% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.02K | 0.00% | |
157.00 | 157.00 | 157.00 | 157.00 | 12.50K | +3.09% | |
152.30 | 152.30 | 152.30 | 152.30 | 1.25K | -7.69% | |
164.98 | 164.98 | 164.98 | 164.98 | 0.01K | -0.38% | |
165.61 | 165.61 | 165.61 | 165.61 | 0.01K | -8.50% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.01K | 0.00% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.01K | 0.00% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.41K | -0.44% | |
181.80 | 181.80 | 181.80 | 181.80 | 0.07K | +0.44% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.04K | -0.51% | |
181.92 | 181.92 | 181.92 | 181.92 | 11.45K | +22.48% | |
148.53 | 148.53 | 148.53 | 148.53 | 0.75K | +5.54% | |
140.74 | 141.50 | 141.50 | 140.74 | 9.19K | -20.91% |