日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | 0.09K | +1.48% | |
1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | 0.09K | +1.48% | |
1,754.5 | 1,726.0 | 1,755.0 | 1,726.0 | 0.68K | -0.45% | |
1,754.5 | 1,726.0 | 1,755.0 | 1,726.0 | 0.68K | -0.45% | |
1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 0.06K | +1.21% | |
1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 0.06K | +1.21% | |
1,741.5 | 1,741.5 | 1,741.5 | 1,741.5 | 0.03K | -7.64% | |
1,741.5 | 1,741.5 | 1,741.5 | 1,741.5 | 0.03K | -7.64% | |
1,885.5 | 1,735.5 | 1,885.5 | 1,735.5 | 0.07K | +9.02% | |
1,885.5 | 1,735.5 | 1,885.5 | 1,735.5 | 0.07K | +9.02% | |
1,729.5 | 1,769.0 | 1,769.0 | 1,729.5 | 0.31K | -0.23% | |
1,729.5 | 1,769.0 | 1,769.0 | 1,729.5 | 0.31K | -0.23% | |
1,733.5 | 1,886.5 | 1,886.5 | 1,717.5 | 0.08K | -4.28% | |
1,733.5 | 1,886.5 | 1,886.5 | 1,717.5 | 0.08K | -4.28% | |
1,811.0 | 1,745.0 | 1,811.0 | 1,744.5 | 0.65K | +3.84% | |
1,811.0 | 1,745.0 | 1,811.0 | 1,744.5 | 0.65K | +3.84% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.01K | 0.00% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.01K | 0.00% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.06K | +0.87% | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.06K | +0.87% | |
1,729.0 | 1,775.5 | 1,775.5 | 1,711.0 | 1.14K | +0.26% | |
1,729.0 | 1,775.5 | 1,775.5 | 1,711.0 | 1.14K | +0.26% | |
1,724.5 | 1,723.5 | 1,724.5 | 1,723.5 | 0.11K | +0.06% | |
1,724.5 | 1,723.5 | 1,724.5 | 1,723.5 | 0.11K | +0.06% | |
1,723.5 | 1,763.5 | 1,763.5 | 1,723.5 | 0.02K | -2.46% | |
1,723.5 | 1,763.5 | 1,763.5 | 1,723.5 | 0.02K | -2.46% | |
1,767.0 | 1,767.0 | 1,767.0 | 1,767.0 | 0.02K | -0.76% | |
1,780.5 | 1,780.5 | 1,780.5 | 1,780.0 | 0.26K | +0.74% | |
1,767.5 | 1,719.5 | 1,767.5 | 1,719.5 | 0.55K | +2.82% | |
1,719.0 | 1,712.5 | 1,719.0 | 1,712.5 | 0.02K | -3.45% |