日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,695.0 | 7,527.0 | 7,689.0 | 7,527.0 | 0.05K | +0.55% | |
7,653.0 | 7,798.0 | 7,798.0 | 7,651.0 | 0.02K | +0.35% | |
7,626.0 | 7,624.0 | 7,624.0 | 7,624.0 | 0.11K | -0.10% | |
7,634.0 | 7,698.0 | 7,698.0 | 7,697.0 | 0.37K | +0.98% | |
7,560.0 | 7,242.0 | 7,560.0 | 7,242.0 | 0.74K | +2.19% | |
7,398.0 | 7,398.0 | 7,398.0 | 7,398.0 | -2.77% | ||
7,609.0 | 7,740.0 | 7,740.0 | 7,730.0 | 1.12K | +1.45% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.01K | -1.79% | |
7,637.0 | 7,507.0 | 7,507.0 | 7,507.0 | 0.01K | +1.93% | |
7,492.5 | 7,492.5 | 7,492.5 | 7,492.5 | +0.14% | ||
7,482.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.03K | -2.20% | |
7,650.5 | 7,650.5 | 7,650.5 | 7,650.5 | +2.94% | ||
7,432.0 | 7,432.0 | 7,432.0 | 7,432.0 | +3.68% | ||
7,168.5 | 7,147.0 | 7,147.0 | 7,131.0 | 0.48K | -1.67% | |
7,290.5 | 7,290.5 | 7,290.5 | 7,290.5 | -1.92% | ||
7,433.5 | 7,619.0 | 7,619.0 | 7,500.0 | 0.06K | +1.27% | |
7,340.5 | 7,340.5 | 7,340.5 | 7,340.5 | -4.10% | ||
7,654.0 | 7,654.0 | 7,654.0 | 7,654.0 | 0.00% | ||
7,654.0 | 7,654.0 | 7,654.0 | 7,654.0 | -3.07% | ||
7,896.5 | 7,896.5 | 7,896.5 | 7,896.5 | +3.12% | ||
7,657.5 | 7,657.5 | 7,657.5 | 7,657.5 | +2.45% | ||
7,474.5 | 7,426.0 | 7,500.0 | 7,300.0 | 0.12K | -0.03% | |
7,476.5 | 7,522.0 | 7,570.0 | 7,522.0 | 0.28K | -2.11% | |
7,638.0 | 7,672.0 | 7,719.0 | 7,608.0 | 0.22K | +0.53% | |
7,598.0 | 7,515.0 | 7,631.0 | 7,515.0 | 0.11K | +1.80% | |
7,464.0 | 7,463.0 | 7,463.0 | 7,450.0 | 0.01K | +2.07% | |
7,312.5 | 7,312.5 | 7,312.5 | 7,312.5 | +1.61% | ||
7,196.5 | 7,112.0 | 7,260.0 | 7,110.0 | 0.09K | +3.99% | |
6,920.5 | 6,743.0 | 7,040.0 | 6,743.0 | 0.17K | -0.30% | |
6,941.0 | 6,941.0 | 6,941.0 | 6,941.0 | -9.80% |