日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.830 | 44.600 | 45.200 | 43.750 | 3.87K | +1.13% | |
43.340 | 44.220 | 44.390 | 42.865 | 2.50K | -6.58% | |
46.395 | 46.800 | 46.805 | 44.440 | 2.09K | -1.51% | |
47.105 | 45.605 | 47.430 | 45.605 | 0.49K | +0.10% | |
47.060 | 47.045 | 47.520 | 45.985 | 2.72K | -3.83% | |
48.935 | 51.300 | 52.300 | 48.990 | 0.83K | -6.22% | |
52.180 | 51.080 | 52.300 | 50.780 | 1.76K | +3.84% | |
50.250 | 51.390 | 51.630 | 49.575 | 1.33K | -5.15% | |
52.980 | 54.080 | 54.080 | 52.540 | 1.13K | -4.75% | |
55.620 | 53.400 | 55.400 | 53.400 | 0.96K | +6.00% | |
52.470 | 52.500 | 52.500 | 51.770 | 0.04K | +0.23% | |
52.350 | 51.400 | 53.000 | 50.280 | 4.51K | +8.61% | |
48.200 | 48.500 | 48.690 | 47.950 | 1.04K | -1.63% | |
49.000 | 48.145 | 49.550 | 47.665 | 1.02K | +3.27% | |
47.450 | 47.885 | 48.080 | 46.520 | 0.84K | -0.04% | |
47.470 | 47.840 | 47.840 | 46.200 | 1.19K | -2.70% | |
48.785 | 49.055 | 50.030 | 48.470 | 1.46K | -1.55% | |
49.555 | 50.000 | 50.470 | 48.570 | 2.23K | -3.53% | |
51.370 | 50.210 | 52.270 | 50.210 | 7.12K | -0.08% | |
51.410 | 48.720 | 51.410 | 48.470 | 2.58K | +6.34% | |
48.345 | 48.690 | 48.845 | 47.950 | 2.03K | +0.30% | |
48.200 | 47.425 | 48.395 | 47.420 | 2.44K | +4.00% | |
46.345 | 45.630 | 47.290 | 45.300 | 2.94K | +0.41% | |
46.155 | 47.330 | 49.195 | 46.000 | 15.07K | +12.50% | |
41.025 | 42.080 | 42.345 | 40.760 | 1.55K | +0.82% | |
40.690 | 41.000 | 41.035 | 39.735 | 3.85K | -0.44% | |
40.870 | 43.270 | 43.735 | 40.870 | 7.51K | -11.67% | |
46.270 | 43.425 | 46.495 | 43.425 | 2.10K | +3.43% | |
44.735 | 42.290 | 44.900 | 42.005 | 1.63K | +3.21% | |
43.345 | 45.900 | 46.075 | 43.825 | 4.70K | -1.11% |