日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.940 | 25.795 | 25.805 | 23.960 | 5.78K | -11.45% | |
27.035 | 27.880 | 27.880 | 26.710 | 1.35K | -3.33% | |
27.965 | 28.000 | 28.465 | 28.000 | 1.74K | +0.88% | |
27.720 | 27.490 | 28.280 | 27.190 | 1.03K | +1.52% | |
27.305 | 27.000 | 27.240 | 26.140 | 1.58K | +3.64% | |
26.345 | 26.865 | 26.950 | 26.015 | 0.63K | -1.31% | |
26.695 | 27.110 | 27.235 | 26.975 | 0.60K | -1.49% | |
27.100 | 26.015 | 27.395 | 26.015 | 3.13K | +4.31% | |
25.980 | 25.185 | 26.220 | 25.050 | 1.44K | +1.19% | |
25.675 | 24.830 | 25.245 | 24.200 | 9.07K | +2.09% | |
25.150 | 25.400 | 26.000 | 25.140 | 1.11K | +0.20% | |
25.100 | 23.895 | 25.120 | 23.670 | 1.82K | +5.00% | |
23.905 | 25.500 | 25.740 | 23.820 | 2.59K | -4.21% | |
24.955 | 23.560 | 25.300 | 23.560 | 2.37K | +5.32% | |
23.695 | 23.600 | 23.700 | 23.310 | 1.70K | +2.20% | |
23.185 | 22.900 | 23.315 | 22.605 | 1.90K | +1.29% | |
22.890 | 23.585 | 23.585 | 22.910 | 0.46K | -4.17% | |
23.885 | 23.440 | 23.890 | 23.005 | 0.68K | +0.76% | |
23.705 | 23.505 | 23.830 | 23.505 | 0.21K | +0.08% | |
23.685 | 23.180 | 23.785 | 23.175 | 3.23K | +4.48% | |
22.670 | 22.750 | 22.750 | 22.590 | 1.21K | +0.51% | |
22.555 | 21.630 | 22.675 | 21.515 | 3.09K | +4.45% | |
21.595 | 22.520 | 23.065 | 21.465 | 1.99K | -1.26% | |
21.870 | 21.330 | 21.855 | 20.710 | 3.32K | -0.75% | |
22.035 | 23.665 | 23.665 | 22.000 | 2.59K | -7.76% | |
23.890 | 24.200 | 24.340 | 23.585 | 1.33K | -3.16% | |
24.670 | 22.055 | 24.670 | 21.965 | 6.94K | +13.09% | |
21.815 | 21.500 | 21.705 | 20.845 | 1.71K | 0.00% | |
21.815 | 20.960 | 22.365 | 20.855 | 2.34K | +3.36% | |
21.105 | 20.955 | 21.500 | 20.955 | 5.44K | -11.84% |