日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.639 | 6.606 | 6.727 | 6.284 | 83.02K | -9.00% | |
7.296 | 7.315 | 7.387 | 7.170 | 28.42K | -0.26% | |
7.315 | 7.590 | 7.832 | 7.269 | 47.47K | +0.83% | |
7.255 | 7.074 | 7.615 | 7.060 | 77.45K | +1.20% | |
7.169 | 6.974 | 7.250 | 6.746 | 61.19K | +0.28% | |
7.149 | 7.835 | 7.850 | 7.121 | 55.15K | -9.79% | |
7.925 | 8.638 | 8.790 | 7.925 | 34.87K | -9.25% | |
8.733 | 8.547 | 8.950 | 8.200 | 11.08K | -3.98% | |
9.095 | 9.725 | 9.725 | 9.157 | 9.84K | -6.77% | |
9.755 | 10.150 | 10.650 | 9.724 | 10.64K | -5.71% | |
10.346 | 10.696 | 10.696 | 9.900 | 105.95K | -2.82% | |
10.646 | 10.540 | 10.700 | 10.350 | 4.45K | +2.35% | |
10.402 | 11.252 | 11.320 | 10.314 | 9.29K | -3.35% | |
10.762 | 11.620 | 11.620 | 10.600 | 13.25K | -8.00% | |
11.698 | 11.270 | 11.838 | 11.180 | 7.40K | +2.56% | |
11.406 | 12.000 | 12.060 | 11.332 | 4.86K | -8.02% | |
12.400 | 12.532 | 12.904 | 12.294 | 12.55K | +2.16% | |
12.138 | 12.000 | 12.300 | 11.868 | 3.68K | +0.98% | |
12.020 | 11.402 | 12.026 | 11.140 | 9.48K | +5.64% | |
11.378 | 11.496 | 11.772 | 11.320 | 14.03K | -5.14% | |
11.994 | 11.876 | 12.466 | 11.876 | 8.32K | +1.13% | |
11.860 | 11.316 | 11.862 | 11.316 | 8.66K | -4.23% | |
12.384 | 11.940 | 12.418 | 11.386 | 11.21K | +3.61% | |
11.952 | 12.488 | 12.952 | 11.860 | 8.38K | -5.17% | |
12.604 | 12.348 | 12.770 | 12.236 | 5.65K | +2.39% | |
12.310 | 12.618 | 13.212 | 12.080 | 15.11K | +1.95% | |
12.074 | 12.526 | 12.906 | 11.850 | 3.70K | -5.67% | |
12.800 | 12.920 | 12.920 | 12.096 | 9.35K | +2.17% | |
12.528 | 12.944 | 13.316 | 12.300 | 6.08K | -5.90% | |
13.314 | 13.170 | 14.016 | 12.732 | 16.57K | +100.54% |