日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.80 | 208.80 | 209.80 | 208.50 | 44.23K | +1.11% | |
207.50 | 211.80 | 211.80 | 206.80 | 41.76K | -1.24% | |
210.10 | 210.60 | 211.50 | 209.80 | 49.26K | -0.14% | |
210.40 | 213.20 | 213.20 | 210.10 | 103.68K | -2.97% | |
216.85 | 220.80 | 221.70 | 219.90 | 35.22K | -1.48% | |
220.10 | 217.70 | 220.60 | 217.70 | 85.87K | +2.09% | |
215.60 | 217.00 | 217.00 | 215.60 | 46.19K | -0.65% | |
217.00 | 217.40 | 217.40 | 217.00 | 108.15K | +1.52% | |
213.75 | 212.90 | 214.70 | 212.90 | 203.66K | -2.17% | |
218.50 | 215.00 | 219.80 | 215.00 | 239.21K | +1.16% | |
216.00 | 221.10 | 221.10 | 215.40 | 177.98K | -4.21% | |
225.50 | 224.60 | 224.60 | 222.80 | 86.55K | -0.15% | |
225.85 | 225.30 | 226.00 | 225.30 | 50.65K | -2.31% | |
231.20 | 237.30 | 237.60 | 232.20 | 36.71K | -1.89% | |
235.65 | 236.60 | 236.60 | 235.60 | 65.08K | +1.09% | |
233.10 | 232.60 | 233.00 | 232.60 | 23.21K | +0.26% | |
232.50 | 227.00 | 232.20 | 227.00 | 15.41K | +3.22% | |
225.25 | 226.40 | 226.40 | 224.90 | 46.81K | -3.28% | |
232.90 | 224.50 | 230.90 | 224.50 | 104.92K | +3.21% | |
225.65 | 226.80 | 226.80 | 226.70 | 105.39K | -3.34% | |
233.45 | 234.90 | 235.70 | 233.60 | 20.60K | -2.47% | |
239.35 | 238.30 | 243.20 | 236.60 | 231.56K | +2.11% | |
234.40 | 228.00 | 236.40 | 228.00 | 269.90K | +5.18% | |
222.85 | 227.50 | 229.30 | 223.40 | 227.71K | -0.93% | |
224.95 | 222.70 | 226.10 | 222.70 | 152.13K | +0.25% | |
224.40 | 222.20 | 222.80 | 220.90 | 433.00K | +0.99% | |
222.20 | 228.30 | 228.30 | 223.30 | 100.87K | -4.49% | |
232.65 | 235.70 | 236.30 | 232.30 | 80.42K | -0.94% | |
234.85 | 233.10 | 235.00 | 229.50 | 196.86K | +2.02% | |
230.20 | 222.20 | 231.40 | 220.00 | 715.49K | +9.72% |