日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2860 | 1.2868 | 1.2910 | 1.2740 | 178.42K | +1.85% | |
1.2626 | 1.2800 | 1.2800 | 1.2546 | 315.68K | -1.30% | |
1.2792 | 1.2866 | 1.3000 | 1.2602 | 301.50K | -1.62% | |
1.3002 | 1.3042 | 1.3070 | 1.2884 | 265.78K | -2.03% | |
1.3272 | 1.3460 | 1.3522 | 1.3220 | 181.95K | -1.15% | |
1.3426 | 1.3390 | 1.3532 | 1.3352 | 30.49K | -0.90% | |
1.3548 | 1.3672 | 1.3788 | 1.3000 | 150.89K | -1.38% | |
1.3738 | 1.3774 | 1.3882 | 1.3684 | 229.61K | -2.68% | |
1.4116 | 1.4118 | 1.4186 | 1.3926 | 71.85K | -3.18% | |
1.4580 | 1.4630 | 1.4630 | 1.4528 | 24.82K | +1.43% | |
1.4374 | 1.4432 | 1.4432 | 1.4298 | 95.36K | -1.06% | |
1.4528 | 1.4588 | 1.4588 | 1.4300 | 133.94K | -1.84% | |
1.4800 | 1.5334 | 1.5334 | 1.4768 | 93.20K | -3.53% | |
1.5342 | 1.5400 | 1.5802 | 1.5400 | 141.15K | +0.45% | |
1.5274 | 1.5622 | 1.5678 | 1.5050 | 120.49K | -1.55% | |
1.5514 | 1.5740 | 1.5934 | 1.5500 | 179.05K | -0.67% | |
1.5618 | 1.5050 | 1.5650 | 1.5000 | 584.36K | +2.37% | |
1.5256 | 1.5210 | 1.5312 | 1.4878 | 280.61K | +1.50% | |
1.5030 | 1.5414 | 1.5436 | 1.4936 | 386.13K | -3.73% | |
1.5612 | 1.5332 | 1.5616 | 1.5150 | 405.20K | +1.76% | |
1.5342 | 1.5558 | 1.5700 | 1.5200 | 376.76K | -4.27% | |
1.6026 | 1.6428 | 1.6428 | 1.5930 | 102.77K | -2.01% | |
1.6354 | 1.5354 | 1.6400 | 1.5340 | 196.57K | +7.42% | |
1.5224 | 1.5748 | 1.6140 | 1.4934 | 788.39K | -2.05% | |
1.5542 | 1.5006 | 1.5700 | 1.5000 | 274.31K | -0.28% | |
1.5586 | 1.5200 | 1.5600 | 1.4922 | 285.68K | +3.93% | |
1.4996 | 1.5394 | 1.5566 | 1.4996 | 126.07K | -5.11% | |
1.5804 | 1.5810 | 1.6032 | 1.5380 | 287.47K | -1.32% | |
1.6016 | 1.5632 | 1.6106 | 1.5404 | 179.49K | +1.93% | |
1.5712 | 1.5326 | 1.5812 | 1.5220 | 617.91K | +22.18% |