日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.396 | 16.000 | 16.320 | 15.838 | 2.02K | +6.12% | |
15.450 | 16.034 | 16.034 | 15.400 | 1.79K | -8.86% | |
16.952 | 16.218 | 17.516 | 16.218 | 2.71K | -2.26% | |
17.344 | 17.210 | 17.268 | 17.210 | 0.86K | +1.58% | |
17.074 | 17.106 | 17.106 | 17.106 | 0.10K | +1.21% | |
16.870 | 16.900 | 16.900 | 16.900 | 0.06K | +1.30% | |
16.654 | 16.806 | 16.806 | 16.802 | 0.38K | +0.48% | |
16.574 | 17.500 | 17.500 | 16.548 | 2.15K | -6.14% | |
17.658 | 18.500 | 18.500 | 17.640 | 2.73K | -9.33% | |
19.474 | 19.500 | 20.005 | 19.500 | 0.93K | +2.65% | |
18.972 | 18.626 | 18.866 | 18.626 | 0.37K | +2.58% | |
18.494 | 18.208 | 18.208 | 18.000 | 0.39K | +3.74% | |
17.828 | 17.752 | 17.752 | 17.752 | 0.30K | -2.61% | |
18.306 | 18.358 | 18.560 | 18.358 | 0.80K | -0.15% | |
18.334 | 18.764 | 18.764 | 17.980 | 0.53K | -1.43% | |
18.600 | 18.678 | 18.678 | 18.600 | 0.81K | -0.25% | |
18.646 | 18.120 | 18.222 | 18.120 | 0.60K | +1.41% | |
18.386 | 18.016 | 18.016 | 18.016 | 0.05K | +3.92% | |
17.692 | 17.682 | 17.682 | 17.682 | 0.00K | +1.89% | |
17.364 | 16.950 | 16.950 | 16.950 | 0.60K | -1.65% | |
17.656 | 17.564 | 17.564 | 17.564 | 0.45K | +1.24% | |
17.440 | 17.100 | 17.252 | 17.100 | 0.51K | +3.12% | |
16.912 | 17.180 | 17.546 | 17.180 | 0.38K | -3.82% | |
17.584 | 17.500 | 17.500 | 17.500 | 0.03K | +0.73% | |
17.456 | 17.360 | 17.360 | 17.360 | 0.04K | -3.42% | |
18.074 | 18.160 | 18.184 | 18.022 | 2.77K | -0.59% | |
18.182 | 18.048 | 18.216 | 18.048 | 1.11K | -0.08% | |
18.196 | 18.212 | 18.574 | 18.212 | 2.75K | +1.01% | |
18.014 | 17.354 | 18.010 | 17.354 | 1.86K | +9.75% | |
16.414 | 16.480 | 16.480 | 16.400 | 3.37K | +0.11% |