日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46.4600 | 50.0000 | 50.3000 | 46.4600 | 4.16K | -4.78% | |
48.7900 | 48.3200 | 49.7000 | 47.8000 | 2.79K | -0.97% | |
49.2700 | 48.5100 | 51.0400 | 48.5100 | 5.48K | +4.03% | |
47.3600 | 51.1900 | 51.1900 | 46.5200 | 6.25K | -5.62% | |
50.1800 | 55.0000 | 57.3600 | 50.0000 | 5.16K | -12.17% | |
57.1300 | 60.1400 | 61.8700 | 57.0000 | 2.77K | -3.45% | |
59.1700 | 61.7400 | 62.0200 | 59.1200 | 1.10K | -5.04% | |
62.3100 | 58.8600 | 61.5900 | 58.6100 | 1.61K | +2.92% | |
60.5400 | 62.0000 | 62.0000 | 59.4800 | 1.40K | -1.29% | |
61.3300 | 62.0000 | 64.9100 | 60.9900 | 1.69K | +0.89% | |
60.7900 | 62.0000 | 62.0000 | 59.1800 | 0.55K | +2.03% | |
59.5800 | 62.2500 | 62.7400 | 59.2800 | 1.30K | -5.58% | |
63.1000 | 59.0800 | 63.0000 | 59.0800 | 2.01K | +6.88% | |
59.0400 | 59.1000 | 60.3600 | 57.5000 | 3.18K | -0.96% | |
59.6100 | 58.8300 | 60.2000 | 58.4900 | 1.35K | +3.65% | |
57.5100 | 61.8800 | 63.8400 | 57.1900 | 1.70K | -3.62% | |
59.6700 | 60.1000 | 61.2000 | 59.0000 | 3.37K | +1.51% | |
58.7800 | 59.7700 | 62.1600 | 58.0800 | 3.89K | -0.49% | |
59.0700 | 62.0000 | 62.0000 | 58.1000 | 5.35K | -7.63% | |
63.9500 | 63.5000 | 66.3600 | 62.8500 | 2.36K | +1.30% | |
63.1300 | 60.5000 | 63.0000 | 59.6700 | 4.92K | +4.36% | |
60.4900 | 58.3400 | 60.5000 | 57.8300 | 3.04K | +6.61% | |
56.7400 | 56.0500 | 57.6800 | 54.7000 | 2.49K | +0.82% | |
56.2800 | 59.2800 | 59.8400 | 56.0500 | 4.10K | -2.80% | |
57.9000 | 54.2000 | 58.4300 | 54.2000 | 2.71K | +9.43% | |
52.9100 | 54.2300 | 54.4800 | 52.5000 | 1.35K | -0.84% | |
53.3600 | 53.0000 | 54.5700 | 51.1100 | 1.77K | -2.13% | |
54.5200 | 55.5000 | 55.5000 | 53.1900 | 2.05K | +0.70% | |
54.1400 | 56.9500 | 57.3600 | 52.9600 | 3.86K | -3.25% | |
55.9600 | 52.6600 | 58.6000 | 52.5600 | 3.43K | +20.45% |